$20.31
0.040.2%
近くで: Sep 25, 5:00 PM EST
$19.90
-0.41-2.02%
時間外: 5:07 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
Healthpeak Properties Inc オプションチェーン
DOCNYSE
Healthpeak Properties Options
View Healthpeak Properties (DOC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.62Sep 11, 2026
Change
-0%
Bid16.6
Ask19.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price15.33Sep 16, 2026
Change
-0%
Bid14.1
Ask16.6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.8Sep 11, 2026
Change
-0%
Bid11.6
Ask14.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.4Sep 16, 2026
Change
-0%
Bid9.2
Ask11.6
volume0
Intrest1
Strike
10
10
Last Price0.1Jun 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price9.8Jul 16, 2026
Change
-0%
Bid6.9
Ask9.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.11Jun 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price5.55Sep 18, 2026
Change
-0%
Bid4
Ask6.9
volume0
Intrest5
Strike
15
15
Last Price0.05Sep 25, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume18
Intrest120
Last Price3.09Sep 21, 2026
Change
-0%
Bid2.1
Ask3.6
volume0
Intrest14
Strike
17.5
17.5
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest200
Last Price0.9Sep 23, 2026
Change
-0%
Bid0.45
Ask0.7
volume0
Intrest2454
Strike
20
20
Last Price0.46Sep 25, 2026
Change
0.276.92%
Bid-
Ask0.65
volume8
Intrest261
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest1660
Strike
22.5
22.5
Last Price2.36Sep 25, 2026
Change
0.3618%
Bid1
Ask2.65
volume2
Intrest34
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Strike
25
25
Last Price5Sep 14, 2026
Change
-0%
Bid4.1
Ask6
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved