DigitalOcean Holdings Options

View DigitalOcean Holdings (DOCN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.08

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0210.0

50.0

210.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid47.9

Ask50.9

volume0

Intrest0

Strike

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Last Price-

Change

Bid42.9

Ask45.8

volume0

Intrest0

Strike

Last Price0.27Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid37.9

Ask41.1

volume0

Intrest0

Strike

Last Price0.45Oct 19, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Last Price32.64Oct 16, 2026

Change

-0%

Bid32.9

Ask35.9

volume0

Intrest7

Strike

Last Price0.26Oct 26, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest18

Last Price31.9Oct 21, 2026

Change

-0%

Bid27.9

Ask30.9

volume0

Intrest2

Strike

Last Price0.55Oct 19, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest6

Last Price32.76Oct 28, 2026

Change

-0%

Bid25.9

Ask28.7

volume0

Intrest1

Strike

Last Price0.21Oct 21, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Last Price28.25Oct 29, 2026

Change

3.5811.25%

Bid24.9

Ask27.6

volume2

Intrest3

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price27.25Oct 29, 2026

Change

3.8512.38%

Bid23.9

Ask26.9

volume2

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price30.17Oct 28, 2026

Change

-0%

Bid22.9

Ask25.8

volume0

Intrest2

Strike

Last Price0.31Oct 23, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest18

Last Price29.1Oct 27, 2026

Change

-0%

Bid21.9

Ask24.9

volume0

Intrest1

Strike

Last Price0.2Oct 26, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Last Price25.1Oct 21, 2026

Change

-0%

Bid20.9

Ask23.7

volume0

Intrest2

Strike

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Last Price-

Change

Bid19.9

Ask22.9

volume0

Intrest0

Strike

Last Price0.18Oct 26, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest5

Last Price22.36Oct 29, 2026

Change

3.6714.1%

Bid18.9

Ask21.9

volume1

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price21.36Oct 29, 2026

Change

3.7414.9%

Bid17.9

Ask20.7

volume1

Intrest3

Strike

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest48

Last Price-

Change

Bid16.9

Ask19.5

volume0

Intrest0

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest4

Last Price20.65Oct 21, 2026

Change

-0%

Bid15.9

Ask19.1

volume0

Intrest1

Strike

Last Price0.3Oct 26, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest7

Last Price19.75Oct 21, 2026

Change

-0%

Bid14.9

Ask17.6

volume0

Intrest1

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Last Price-

Change

Bid13.9

Ask16.5

volume0

Intrest0

Strike

Last Price0.31Oct 26, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest8

Last Price19.9Oct 15, 2026

Change

-0%

Bid12.9

Ask15.5

volume0

Intrest4

Strike

Last Price0.06Oct 29, 2026

Change

0.0650%

Bid-

Ask0.1

volume15

Intrest115

Last Price-

Change

Bid11.9

Ask14.9

volume0

Intrest0

Strike

Last Price0.4Oct 27, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest5

Last Price7.71Oct 22, 2026

Change

-0%

Bid10.9

Ask13.6

volume0

Intrest1

Strike

Last Price1.1Oct 21, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest1

Last Price-

Change

Bid10

Ask12.6

volume0

Intrest0

Strike

Last Price0.05Oct 29, 2026

Change

0.5791.94%

Bid-

Ask0.95

volume1

Intrest20

Last Price-

Change

Bid9

Ask11.8

volume0

Intrest0

Strike

Last Price0.17Oct 29, 2026

Change

0.0315%

Bid-

Ask2.7

volume1

Intrest412

Last Price13.62Oct 19, 2026

Change

-0%

Bid8

Ask10.8

volume0

Intrest2

Strike

Last Price0.15Oct 29, 2026

Change

0.0834.78%

Bid0.05

Ask0.2

volume3

Intrest154

Last Price-

Change

Bid7.1

Ask9.8

volume0

Intrest0

Strike

Last Price0.2Oct 29, 2026

Change

4.0595.29%

Bid0.1

Ask0.4

volume2

Intrest6

Last Price10.4Oct 26, 2026

Change

-0%

Bid6.1

Ask8.8

volume0

Intrest11

Strike

Last Price0.2Oct 28, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest9

Last Price12.08Oct 27, 2026

Change

-0%

Bid5.1

Ask7.8

volume0

Intrest5

Strike

Last Price0.55Oct 27, 2026

Change

-0%

Bid0.1

Ask0.45

volume0

Intrest6

Last Price11.71Oct 27, 2026

Change

-0%

Bid4.2

Ask6.8

volume0

Intrest3

Strike

Last Price0.87Oct 29, 2026

Change

0.9351.67%

Bid0.3

Ask1.1

volume11

Intrest9

Last Price7.3Oct 29, 2026

Change

4.4537.87%

Bid3.9

Ask6.2

volume3

Intrest29

Strike

Last Price1.14Oct 29, 2026

Change

0.3748.05%

Bid0.3

Ask0.8

volume16

Intrest104

Last Price6.25Oct 29, 2026

Change

1.5532.98%

Bid3.4

Ask5.3

volume60

Intrest71

Strike

Last Price1Oct 29, 2026

Change

0.111.11%

Bid0.5

Ask1.3

volume1

Intrest66

Last Price8.8Oct 27, 2026

Change

-0%

Bid2.7

Ask4.5

volume0

Intrest12

Strike

Last Price0.85Oct 29, 2026

Change

0.1515%

Bid0.75

Ask2.55

volume28

Intrest50

Last Price6.48Oct 26, 2026

Change

-0%

Bid2.05

Ask3.7

volume0

Intrest13

Strike

Last Price2.24Oct 29, 2026

Change

0.8561.15%

Bid1.05

Ask2.8

volume14

Intrest146

Last Price2.16Oct 29, 2026

Change

5.5872.09%

Bid1.35

Ask3.4

volume1

Intrest26

Strike

Last Price1.74Oct 28, 2026

Change

-0%

Bid1.5

Ask4.5

volume0

Intrest44

Last Price1.9Oct 29, 2026

Change

4.570.31%

Bid1.2

Ask3.2

volume13

Intrest25

Strike

100

Last Price3.16Oct 29, 2026

Change

1.71117.93%

Bid1.8

Ask3.1

volume5

Intrest140

Last Price1.1Oct 29, 2026

Change

6.9586.34%

Bid1

Ask2.1

volume5

Intrest17

Strike

101

Last Price1.84Oct 27, 2026

Change

-0%

Bid2.6

Ask4.5

volume0

Intrest35

Last Price2.34Oct 29, 2026

Change

2.5452.05%

Bid0.75

Ask2.4

volume4

Intrest20

Strike

102

Last Price5.75Oct 21, 2026

Change

-0%

Bid2.75

Ask5.9

volume0

Intrest2

Last Price1.09Oct 29, 2026

Change

3.7177.29%

Bid0.55

Ask2

volume2

Intrest28

Strike

103

Last Price3.5Oct 29, 2026

Change

0.082.34%

Bid3.7

Ask6.5

volume1

Intrest4

Last Price4.34Oct 27, 2026

Change

-0%

Bid0.3

Ask1.55

volume0

Intrest6

Strike

104

Last Price3.9Oct 28, 2026

Change

-0%

Bid4.6

Ask7.3

volume0

Intrest2

Last Price0.7Oct 29, 2026

Change

1.8772.76%

Bid0.3

Ask1.3

volume5

Intrest69

Strike

105

Last Price5.25Oct 29, 2026

Change

2.166.67%

Bid5.1

Ask7.3

volume8

Intrest49

Last Price0.53Oct 29, 2026

Change

2.6783.44%

Bid0.2

Ask0.85

volume11

Intrest66

Strike

106

Last Price3.85Oct 28, 2026

Change

-0%

Bid6.1

Ask7.9

volume0

Intrest105

Last Price0.85Oct 29, 2026

Change

2.2472.49%

Bid0.05

Ask0.8

volume1

Intrest677

Strike

107

Last Price4.3Oct 27, 2026

Change

-0%

Bid6.8

Ask9.7

volume0

Intrest10

Last Price2.69Oct 28, 2026

Change

-0%

Bid0.05

Ask1.1

volume0

Intrest2

Strike

108

Last Price-

Change

Bid7.3

Ask10.6

volume0

Intrest0

Last Price0.3Oct 29, 2026

Change

2.689.66%

Bid0.05

Ask1.15

volume12

Intrest19

Strike

109

Last Price-

Change

Bid8.7

Ask11.5

volume0

Intrest0

Last Price0.24Oct 29, 2026

Change

2.3490.7%

Bid0.1

Ask0.4

volume28

Intrest206

Strike

110

Last Price9.01Oct 29, 2026

Change

2.7143.02%

Bid9.5

Ask12.3

volume2

Intrest752

Last Price0.2Oct 29, 2026

Change

2.2291.74%

Bid0.05

Ask0.4

volume1

Intrest157

Strike

111

Last Price-

Change

Bid10.4

Ask13.2

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

1.5796.91%

Bid-

Ask0.4

volume2

Intrest98

Strike

112

Last Price12.3Oct 21, 2026

Change

-0%

Bid11.4

Ask14.2

volume0

Intrest2

Last Price0.98Oct 28, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest8

Strike

113

Last Price8.05Oct 27, 2026

Change

-0%

Bid12.1

Ask15.2

volume0

Intrest3

Last Price0.1Oct 29, 2026

Change

1.1291.8%

Bid-

Ask0.35

volume3

Intrest724

Strike

114

Last Price-

Change

Bid13.3

Ask16.1

volume0

Intrest0

Last Price0.08Oct 29, 2026

Change

0.7490.24%

Bid-

Ask0.15

volume6

Intrest73

Strike

115

Last Price13.8Oct 29, 2026

Change

4.2744.81%

Bid14.4

Ask17.1

volume3

Intrest98

Last Price1Oct 27, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest35

Strike

116

Last Price15.15Oct 26, 2026

Change

-0%

Bid15.5

Ask18.1

volume0

Intrest6

Last Price0.8Oct 27, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest22

Strike

117

Last Price18.31Oct 29, 2026

Change

7.7429.71%

Bid16.5

Ask19.1

volume1

Intrest2

Last Price0.05Oct 29, 2026

Change

0.5591.67%

Bid-

Ask0.3

volume1

Intrest24

Strike

118

Last Price2.99Oct 13, 2026

Change

-0%

Bid17.3

Ask20.1

volume0

Intrest1

Last Price0.85Oct 27, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest82

Strike

119

Last Price14.5Oct 27, 2026

Change

-0%

Bid18.4

Ask21.1

volume0

Intrest9

Last Price0.05Oct 29, 2026

Change

0.2382.14%

Bid-

Ask0.1

volume143

Intrest1170

Strike

120

Last Price16.7Oct 28, 2026

Change

-0%

Bid19.5

Ask22.1

volume0

Intrest188

Last Price1.28Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

121

Last Price3.7Oct 12, 2026

Change

-0%

Bid20.6

Ask23.1

volume0

Intrest2

Last Price0.3Oct 26, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest71

Strike

122

Last Price15.68Oct 27, 2026

Change

-0%

Bid21.5

Ask24.1

volume0

Intrest8

Last Price1.05Oct 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Strike

123

Last Price8.1Oct 14, 2026

Change

-0%

Bid22.4

Ask25.1

volume0

Intrest1

Last Price0.22Oct 22, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest4

Strike

124

Last Price24.95Oct 29, 2026

Change

3.7513.07%

Bid23.4

Ask26.1

volume5

Intrest7

Last Price0.04Oct 29, 2026

Change

0.3690%

Bid-

Ask0.05

volume6

Intrest813

Strike

125

Last Price25.3Oct 29, 2026

Change

3.817.67%

Bid24.6

Ask27.1

volume33

Intrest22

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest20

Strike

126

Last Price29.1Oct 29, 2026

Change

3.8815.38%

Bid25.4

Ask28.1

volume8

Intrest8

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest8

Strike

127

Last Price-

Change

Bid26.3

Ask29.1

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest6

Strike

128

Last Price-

Change

Bid27.5

Ask30.1

volume0

Intrest0

Last Price2.53Oct 14, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest3

Strike

129

Last Price27.8Oct 29, 2026

Change

0.41.46%

Bid28.6

Ask31.1

volume1

Intrest6

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest39

Strike

130

Last Price31.1Oct 29, 2026

Change

2.227.69%

Bid29.5

Ask32.1

volume2

Intrest9

Last Price0.55Oct 19, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest4

Strike

131

Last Price-

Change

Bid30.5

Ask33.1

volume0

Intrest0

Last Price0.55Oct 19, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest15

Strike

132

Last Price8.7Oct 13, 2026

Change

-0%

Bid31.5

Ask34.1

volume0

Intrest1

Last Price0.5Oct 21, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest6

Strike

133

Last Price30.2Oct 21, 2026

Change

-0%

Bid32.2

Ask35.1

volume0

Intrest0

Last Price0.5Oct 19, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest12

Strike

134

Last Price-

Change

Bid33.4

Ask36.1

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest34

Strike

135

Last Price35.3Oct 29, 2026

Change

4.1310.47%

Bid34.4

Ask37.1

volume33

Intrest34

Last Price2.18Oct 14, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest1

Strike

136

Last Price-

Change

Bid35.3

Ask38.1

volume0

Intrest0

Last Price0.35Oct 19, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Strike

137

Last Price-

Change

Bid36.5

Ask39.1

volume0

Intrest0

Last Price1.72Oct 14, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Strike

138

Last Price-

Change

Bid37.2

Ask40.1

volume0

Intrest0

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest4

Strike

139

Last Price47.54Oct 22, 2026

Change

-0%

Bid38.3

Ask41.1

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

0.2295.65%

Bid-

Ask0.05

volume10

Intrest85

Strike

140

Last Price48.52Oct 22, 2026

Change

-0%

Bid39.4

Ask42.1

volume0

Intrest0

Last Price1.83Oct 14, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest3

Strike

141

Last Price-

Change

Bid40.5

Ask43.1

volume0

Intrest0

Last Price0.37Oct 20, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest58

Strike

142

Last Price-

Change

Bid41.5

Ask44.1

volume0

Intrest0

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest14

Strike

143

Last Price-

Change

Bid42.4

Ask45.1

volume0

Intrest0

Last Price1.29Oct 14, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest7

Strike

144

Last Price52.45Oct 22, 2026

Change

-0%

Bid43.5

Ask46.1

volume0

Intrest0

Last Price0.25Oct 27, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest88

Strike

145

Last Price53.57Oct 22, 2026

Change

-0%

Bid44.5

Ask47.1

volume0

Intrest0

Last Price0.15Oct 28, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest95

Strike

150

Last Price58.43Oct 22, 2026

Change

-0%

Bid49.3

Ask52.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

152.5

Last Price-

Change

Bid51.8

Ask54.6

volume0

Intrest0

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest94

Strike

155

Last Price-

Change

Bid54.5

Ask57.1

volume0

Intrest0

Last Price0.08Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

160

Last Price-

Change

Bid59.5

Ask62.1

volume0

Intrest0

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest80

Strike

165

Last Price-

Change

Bid64.5

Ask67.1

volume0

Intrest0

Last Price0.25Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest160

Strike

170

Last Price-

Change

Bid69.5

Ask72.1

volume0

Intrest0

Last Price0.58Oct 12, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest283

Strike

175

Last Price-

Change

Bid74.6

Ask77.1

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest26

Strike

180

Last Price-

Change

Bid79.5

Ask82.1

volume0

Intrest0

Last Price1.18Oct 29, 2026

Change

0.5381.54%

Bid-

Ask3.9

volume1

Intrest7

Strike

185

Last Price-

Change

Bid84.3

Ask87.1

volume0

Intrest0

Last Price1.13Oct 29, 2026

Change

1.01841.67%

Bid-

Ask2.8

volume1

Intrest2

Strike

190

Last Price-

Change

Bid89.2

Ask92.1

volume0

Intrest0

Last Price1.35Oct 29, 2026

Change

Bid-

Ask3

volume1

Intrest0

Strike

195

Last Price-

Change

Bid94.5

Ask97.1

volume0

Intrest0

Last Price1.3Oct 29, 2026

Change

1.2148.21%

Bid-

Ask3.2

volume1

Intrest38

Strike

200

Last Price-

Change

Bid99.4

Ask102.1

volume0

Intrest0

Last Price0.16Oct 29, 2026

Change

0.0660%

Bid-

Ask3

volume4

Intrest20

Strike

205

Last Price-

Change

Bid104.2

Ask107.1

volume0

Intrest0

Last Price0.11Oct 29, 2026

Change

0.0426.67%

Bid-

Ask1.5

volume4

Intrest20

Strike

210

Last Price-

Change

Bid109.5

Ask112.1

volume0

Intrest0

DigitalOcean Holdings Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

DigitalOcean Holdings Options