$27.99
-1.14-3.91%
近くで: -
$28.02
0.030.11%
時間外: 7:28 PM EDT
Comments
Loading...
DigitalOcean Holdings (NYSE:DOCN) 株価情報, オプションチェーン
オプションチェーンは、DigitalOcean Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DigitalOcean Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.36May 19, 2025
Change
00%
Bid12.7
Ask14.8
volume0
Intrest3
Strike
15
15
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price11.15Apr 15, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest7
Strike
17.5
17.5
Last Price0.22Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest520
Last Price9.5May 06, 2025
Change
00%
Bid7.9
Ask9.9
volume0
Intrest2
Strike
20
20
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1574
Last Price6.5Apr 14, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest4
Strike
22.5
22.5
Last Price0.2May 23, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume6
Intrest507
Last Price4.35May 06, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest86
Strike
25
25
Last Price0.6May 23, 2025
Change
0.2257.89%
Bid0.45
Ask0.6
volume1
Intrest233
Last Price2.54May 21, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest59
Strike
27.5
27.5
Last Price0.91May 22, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest2435
Last Price1.4May 22, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest258
Strike
30
30
Last Price1.95May 22, 2025
Change
00%
Bid2.35
Ask2.65
volume0
Intrest705
Last Price0.6May 22, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest3496
Strike
32.5
32.5
Last Price3.4May 21, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest118
Last Price0.22May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1210
Strike
35
35
Last Price5.3May 20, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest176
Last Price0.1May 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1107
Strike
37.5
37.5
Last Price9.13May 06, 2025
Change
00%
Bid8.8
Ask10.5
volume0
Intrest221
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1785
Strike
40
40
Last Price9.1May 16, 2025
Change
00%
Bid10.7
Ask13.1
volume0
Intrest5
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest234
Strike
42.5
42.5
Last Price9.9May 02, 2025
Change
00%
Bid12.9
Ask15.6
volume0
Intrest0
Last Price0.22May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest523
Strike
45
45
Last Price16.88Apr 17, 2025
Change
00%
Bid14.5
Ask18.6
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest92
Strike
47.5
47.5
Last Price17.46Apr 04, 2025
Change
00%
Bid17
Ask21.1
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1030
Strike
50
50
Last Price23.34Apr 08, 2025
Change
00%
Bid19.5
Ask23.6
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
52.5
52.5
Last Price9.8Feb 11, 2025
Change
00%
Bid22
Ask26.1
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest789
Strike
55
55
Last Price23.3Apr 03, 2025
Change
00%
Bid24.5
Ask28.6
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
60
60
Last Price-
Change
-
Bid29.9
Ask33.6
volume0
Intrest0
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved