$40.18
1.453.74%
近くで: -
$40.18
00.00%
時間外: Jan 24, 4:00 PM EDT
Comments
Loading...
DigitalOcean Holdings (NYSE:DOCN) 株価情報, オプションチェーン
オプションチェーンは、DigitalOcean Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DigitalOcean Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.55Dec 30, 2024
Change
00%
Bid23.3
Ask27.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price19.1Nov 18, 2024
Change
00%
Bid20.6
Ask24.4
volume0
Intrest1
Strike
17.5
17.5
Last Price0.85Aug 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Strike
20
20
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest106
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest94
Last Price12Jan 21, 2025
Change
00%
Bid13.6
Ask16.9
volume0
Intrest4
Strike
25
25
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.35
volume3
Intrest128
Last Price9.5Jan 21, 2025
Change
00%
Bid11.1
Ask14.8
volume0
Intrest7
Strike
27.5
27.5
Last Price0.21Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest63
Last Price8.39Jan 22, 2025
Change
00%
Bid8.5
Ask12.1
volume0
Intrest71
Strike
30
30
Last Price0.15Jan 24, 2025
Change
0.1550%
Bid0.05
Ask0.65
volume6
Intrest165
Last Price5.15Jan 21, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest354
Strike
32.5
32.5
Last Price0.25Jan 24, 2025
Change
0.2550%
Bid0.15
Ask0.65
volume13
Intrest494
Last Price5.78Jan 24, 2025
Change
1.4433.18%
Bid4.2
Ask7.7
volume1
Intrest244
Strike
35
35
Last Price0.75Jan 24, 2025
Change
0.3531.82%
Bid0.5
Ask0.95
volume18
Intrest215
Last Price4.13Jan 24, 2025
Change
1.2844.91%
Bid3.2
Ask4.8
volume63
Intrest5387
Strike
37.5
37.5
Last Price1.5Jan 24, 2025
Change
0.7533.33%
Bid1
Ask1.7
volume4
Intrest108
Last Price2.35Jan 24, 2025
Change
0.527.03%
Bid2.3
Ask2.6
volume337
Intrest857
Strike
40
40
Last Price2.3Jan 24, 2025
Change
2.3450.43%
Bid2.1
Ask2.35
volume120
Intrest98
Last Price1.4Jan 24, 2025
Change
0.1512%
Bid0.8
Ask1.55
volume155
Intrest1486
Strike
42.5
42.5
Last Price4.2Jan 24, 2025
Change
0.8216.33%
Bid2.9
Ask4.2
volume2
Intrest22
Last Price0.8Jan 24, 2025
Change
0.3577.78%
Bid0.75
Ask0.85
volume205
Intrest594
Strike
45
45
Last Price4.95Jan 24, 2025
Change
6.0555%
Bid3.9
Ask7
volume1
Intrest21
Last Price0.83Jan 24, 2025
Change
0.63315%
Bid0.35
Ask0.75
volume345
Intrest1358
Strike
47.5
47.5
Last Price7.4Sep 20, 2024
Change
00%
Bid6.1
Ask9.2
volume0
Intrest57
Last Price0.4Jan 24, 2025
Change
0.2100%
Bid0.2
Ask0.55
volume90
Intrest1187
Strike
50
50
Last Price10.55Nov 25, 2024
Change
00%
Bid8.4
Ask11.9
volume0
Intrest0
Last Price0.31Jan 24, 2025
Change
0.3553.03%
Bid0.05
Ask0.35
volume56
Intrest44
Strike
52.5
52.5
Last Price11.75Sep 26, 2024
Change
00%
Bid10.9
Ask13.8
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
55
55
Last Price12.3Sep 27, 2024
Change
00%
Bid13.3
Ask16.8
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Strike
60
60
Last Price-
Change
-
Bid18.2
Ask21.8
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest109
Strike
65
65
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved