$27.38
-0.48-1.72%
近くで: -
$27.50
0.120.44%
時間外: 7:35 PM EDT
Comments
Loading...
DigitalOcean Holdings (NYSE:DOCN) 株価情報, オプションチェーン
オプションチェーンは、DigitalOcean Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DigitalOcean Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.27Apr 04, 2025
Change
00%
Bid9.6
Ask10.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.28Apr 07, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest100
Last Price7.8Apr 14, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest2
Strike
20
20
Last Price0.5Apr 14, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest43
Last Price5.7Apr 17, 2025
Change
0.11.72%
Bid5.5
Ask5.7
volume4
Intrest3
Strike
22.5
22.5
Last Price0.65Apr 17, 2025
Change
0.057.14%
Bid0.6
Ask0.65
volume16
Intrest76
Last Price4.72Apr 10, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest89
Strike
25
25
Last Price1.25Apr 17, 2025
Change
00%
Bid1.2
Ask1.35
volume16
Intrest681
Last Price2.25Apr 17, 2025
Change
0.3513.46%
Bid2.15
Ask2.3
volume9
Intrest132
Strike
27.5
27.5
Last Price2.18Apr 17, 2025
Change
0.2711.02%
Bid2.15
Ask2.3
volume12
Intrest414
Last Price1.25Apr 17, 2025
Change
0.213.79%
Bid1.1
Ask1.25
volume16
Intrest1655
Strike
30
30
Last Price3.6Apr 17, 2025
Change
0.12.7%
Bid3.6
Ask3.8
volume14
Intrest218
Last Price0.57Apr 17, 2025
Change
0.2328.75%
Bid0.5
Ask0.65
volume4
Intrest75
Strike
32.5
32.5
Last Price5.3Apr 17, 2025
Change
0.397.94%
Bid5.5
Ask5.8
volume1
Intrest223
Last Price0.25Apr 17, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume21
Intrest2050
Strike
35
35
Last Price7.08Apr 15, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest217
Last Price0.13Apr 17, 2025
Change
0.0735%
Bid0.05
Ask0.15
volume19
Intrest568
Strike
37.5
37.5
Last Price10.4Apr 14, 2025
Change
00%
Bid9.7
Ask10.7
volume0
Intrest120
Last Price0.15Apr 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2232
Strike
40
40
Last Price8.8Apr 09, 2025
Change
00%
Bid12.1
Ask13
volume0
Intrest53
Last Price0.09Apr 17, 2025
Change
0.0640%
Bid0.05
Ask0.15
volume4
Intrest206
Strike
42.5
42.5
Last Price8Apr 02, 2025
Change
00%
Bid14.5
Ask15.9
volume0
Intrest74
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1677
Strike
45
45
Last Price8.9Mar 21, 2025
Change
00%
Bid16.8
Ask19.2
volume0
Intrest1
Last Price0.11Apr 11, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest85
Strike
47.5
47.5
Last Price6.3Feb 26, 2025
Change
00%
Bid19.5
Ask21.5
volume0
Intrest17
Last Price0.05Apr 17, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume3
Intrest1784
Strike
50
50
Last Price8.21Mar 03, 2025
Change
00%
Bid22
Ask24.2
volume0
Intrest1
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1388
Strike
52.5
52.5
Last Price11.5Feb 20, 2025
Change
00%
Bid24.3
Ask27.1
volume0
Intrest5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
55
55
Last Price14.2Mar 03, 2025
Change
00%
Bid26.8
Ask29.4
volume0
Intrest4
Last Price0.43Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
60
60
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest352
Strike
65
65
Last Price-
Change
-
Bid36.8
Ask39.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved