$112.57
近くで: Aug 26, 5:00 PM EST
$112.57
N/A
時間外: 4:23 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 8 26
DigitalOcean Holdings Inc オプションチェーン
DOCNNYSE
DigitalOcean Holdings Options
View DigitalOcean Holdings (DOCN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.25
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price59.55Aug 21, 2026
Change
-0%
Bid55.5
Ask59.1
volume0
Intrest3
Strike
55
55
Last Price0.07Aug 03, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid50.6
Ask53.8
volume0
Intrest0
Strike
60
60
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask49.2
volume0
Intrest0
Strike
65
65
Last Price0.59Aug 10, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid40.6
Ask44.2
volume0
Intrest0
Strike
70
70
Last Price0.41Aug 19, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price60Jul 21, 2026
Change
-0%
Bid35.6
Ask38.4
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price51.63Aug 10, 2026
Change
-0%
Bid30.6
Ask33.4
volume0
Intrest13
Strike
80
80
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Last Price-
Change
-
Bid25.6
Ask28.6
volume0
Intrest0
Strike
85
85
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest26
Last Price-
Change
-
Bid23.6
Ask27.2
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.5
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.4
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price23.35Aug 20, 2026
Change
-0%
Bid20.6
Ask23.4
volume0
Intrest3
Strike
90
90
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest444
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Strike
93
93
Last Price0.7Aug 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Strike
94
94
Last Price0.33Aug 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask19.1
volume0
Intrest0
Strike
95
95
Last Price0.45Aug 25, 2026
Change
0.25125%
Bid-
Ask0.1
volume2
Intrest55
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Strike
96
96
Last Price0.37Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Strike
97
97
Last Price0.28Aug 25, 2026
Change
0.026.67%
Bid-
Ask0.45
volume130
Intrest12
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Strike
98
98
Last Price0.2Aug 25, 2026
Change
0.2757.45%
Bid-
Ask1.35
volume3
Intrest13
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid0.1
Ask0.45
volume0
Intrest0
Last Price31.72Aug 03, 2026
Change
-0%
Bid11.4
Ask13.6
volume0
Intrest10
Strike
100
100
Last Price0.5Aug 25, 2026
Change
0.059.09%
Bid-
Ask1.1
volume10
Intrest42
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Strike
101
101
Last Price0.72Aug 24, 2026
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest23
Last Price-
Change
-
Bid9.4
Ask12.7
volume0
Intrest0
Strike
102
102
Last Price0.67Aug 25, 2026
Change
0.5344.17%
Bid0.25
Ask1.2
volume150
Intrest23
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Strike
103
103
Last Price1.85Aug 24, 2026
Change
-0%
Bid0.45
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Strike
104
104
Last Price1.1Aug 25, 2026
Change
0.18.33%
Bid0.55
Ask1.2
volume15
Intrest36
Last Price8Aug 25, 2026
Change
0.89.09%
Bid6.7
Ask9.2
volume1
Intrest0
Strike
105
105
Last Price1.42Aug 25, 2026
Change
0.1610.13%
Bid0.6
Ask1.85
volume263
Intrest481
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Strike
106
106
Last Price2.78Aug 24, 2026
Change
-0%
Bid0.05
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Strike
107
107
Last Price1.8Aug 21, 2026
Change
-0%
Bid0.3
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid0.5
Ask2.45
volume0
Intrest0
Last Price6.16Aug 24, 2026
Change
-0%
Bid4.3
Ask7.2
volume0
Intrest22
Strike
109
109
Last Price2.25Aug 25, 2026
Change
0.052.17%
Bid1
Ask3
volume9
Intrest2
Last Price4.1Aug 25, 2026
Change
0.8116.5%
Bid3.8
Ask6.6
volume9
Intrest34
Strike
110
110
Last Price2.7Aug 25, 2026
Change
0.5617.18%
Bid2
Ask4
volume113
Intrest2018
Last Price3.2Aug 24, 2026
Change
-0%
Bid3.3
Ask4.7
volume0
Intrest12
Strike
111
111
Last Price3.7Aug 24, 2026
Change
-0%
Bid2.4
Ask3.7
volume0
Intrest32
Last Price4.22Aug 24, 2026
Change
-0%
Bid2.8
Ask5
volume0
Intrest31
Strike
112
112
Last Price3.4Aug 25, 2026
Change
0.7317.68%
Bid2.8
Ask3.8
volume12
Intrest30
Last Price3.92Aug 24, 2026
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest31
Strike
113
113
Last Price4.75Aug 24, 2026
Change
-0%
Bid3.3
Ask4.8
volume0
Intrest560
Last Price2.2Aug 25, 2026
Change
0.041.85%
Bid2.05
Ask3.1
volume4
Intrest45
Strike
114
114
Last Price5.49Aug 25, 2026
Change
0.264.52%
Bid3.8
Ask5.5
volume1
Intrest55
Last Price2Aug 25, 2026
Change
0.5621.88%
Bid1.7
Ask2.65
volume11
Intrest33
Strike
115
115
Last Price4.79Aug 25, 2026
Change
1.5123.97%
Bid4.5
Ask5.6
volume1697
Intrest1696
Last Price1.67Aug 24, 2026
Change
-0%
Bid1.4
Ask2.05
volume0
Intrest7
Strike
116
116
Last Price2.1Aug 12, 2026
Change
-0%
Bid4.6
Ask6.9
volume0
Intrest1
Last Price1.44Aug 25, 2026
Change
0.148.86%
Bid1.3
Ask1.85
volume11
Intrest8
Strike
117
117
Last Price7.6Aug 24, 2026
Change
-0%
Bid5.6
Ask7.6
volume0
Intrest5
Last Price1.65Aug 25, 2026
Change
0.543.48%
Bid0.95
Ask2
volume5
Intrest1
Strike
118
118
Last Price8.35Aug 25, 2026
Change
1.1115.33%
Bid6.3
Ask8.3
volume5
Intrest339
Last Price1.1Aug 25, 2026
Change
0.4227.63%
Bid0.35
Ask1.3
volume19
Intrest36
Strike
119
119
Last Price7.2Aug 21, 2026
Change
-0%
Bid7
Ask9.3
volume0
Intrest4
Last Price0.85Aug 25, 2026
Change
0.3529.17%
Bid0.7
Ask1
volume66
Intrest64
Strike
120
120
Last Price9.7Aug 24, 2026
Change
-0%
Bid7.5
Ask10.4
volume0
Intrest133
Last Price0.85Aug 25, 2026
Change
0.4333.59%
Bid0.4
Ask1.2
volume3
Intrest106
Strike
121
121
Last Price10.3Aug 25, 2026
Change
0.869.11%
Bid8.2
Ask11.3
volume1
Intrest3
Last Price0.81Aug 25, 2026
Change
0.1111.96%
Bid0.35
Ask1.25
volume3
Intrest12
Strike
122
122
Last Price8.9Aug 21, 2026
Change
-0%
Bid9.3
Ask12.1
volume0
Intrest4
Last Price0.7Aug 24, 2026
Change
-0%
Bid0.25
Ask2.35
volume0
Intrest3
Strike
123
123
Last Price11.5Aug 25, 2026
Change
1.6116.28%
Bid10.1
Ask12.6
volume2
Intrest5
Last Price0.4Aug 25, 2026
Change
0.2336.51%
Bid0.15
Ask0.7
volume131
Intrest13
Strike
124
124
Last Price12.37Aug 20, 2026
Change
-0%
Bid11.2
Ask13.3
volume0
Intrest6
Last Price0.5Aug 24, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest34
Strike
125
125
Last Price13.1Aug 24, 2026
Change
-0%
Bid12.1
Ask14.7
volume0
Intrest4
Last Price0.2Aug 25, 2026
Change
0.360%
Bid0.15
Ask0.65
volume6
Intrest718
Strike
126
126
Last Price14.5Aug 24, 2026
Change
-0%
Bid13
Ask15.7
volume0
Intrest8
Last Price0.2Aug 25, 2026
Change
1.0884.38%
Bid-
Ask0.25
volume2
Intrest22
Strike
127
127
Last Price11.3Aug 19, 2026
Change
-0%
Bid13.9
Ask16.6
volume0
Intrest3
Last Price0.15Aug 25, 2026
Change
0.1448.28%
Bid0.1
Ask0.3
volume22
Intrest34
Strike
128
128
Last Price14.15Aug 20, 2026
Change
-0%
Bid14.5
Ask17.6
volume0
Intrest193
Last Price0.11Aug 25, 2026
Change
1.1491.2%
Bid-
Ask0.2
volume132
Intrest5
Strike
129
129
Last Price16.9Aug 25, 2026
Change
0.825.1%
Bid15.6
Ask18.5
volume1
Intrest3
Last Price0.08Aug 25, 2026
Change
0.1361.9%
Bid-
Ask0.25
volume5
Intrest694
Strike
130
130
Last Price18.6Aug 24, 2026
Change
-0%
Bid16.9
Ask19.5
volume0
Intrest20
Last Price0.05Aug 25, 2026
Change
9.2699.46%
Bid-
Ask0.15
volume216
Intrest1
Strike
131
131
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Last Price10.79Aug 17, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Strike
132
132
Last Price-
Change
-
Bid18.9
Ask21.5
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
0.4682.14%
Bid-
Ask0.05
volume2
Intrest8
Strike
133
133
Last Price-
Change
-
Bid19.7
Ask22.5
volume0
Intrest0
Last Price0.09Aug 25, 2026
Change
0.1155%
Bid-
Ask0.15
volume2
Intrest4
Strike
134
134
Last Price10.8Aug 14, 2026
Change
-0%
Bid20.2
Ask23.5
volume0
Intrest1
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest56
Strike
135
135
Last Price22.73Aug 20, 2026
Change
-0%
Bid21.7
Ask24.5
volume0
Intrest58
Last Price0.9Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest18
Strike
136
136
Last Price12Aug 14, 2026
Change
-0%
Bid22.6
Ask25.5
volume0
Intrest61
Last Price0.24Aug 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest5
Strike
137
137
Last Price12.5Aug 14, 2026
Change
-0%
Bid23.7
Ask26.5
volume0
Intrest10
Last Price1.13Aug 19, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Strike
138
138
Last Price13.18Aug 14, 2026
Change
-0%
Bid24.8
Ask27.5
volume0
Intrest1
Last Price1.26Aug 19, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest11
Strike
139
139
Last Price-
Change
-
Bid25.1
Ask28.5
volume0
Intrest0
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest122
Strike
140
140
Last Price15.13Aug 14, 2026
Change
-0%
Bid26.3
Ask29.5
volume0
Intrest0
Last Price1.04Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
141
141
Last Price-
Change
-
Bid27.4
Ask30.5
volume0
Intrest0
Last Price0.92Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
142
142
Last Price-
Change
-
Bid28.1
Ask31.5
volume0
Intrest0
Last Price1.19Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid29.2
Ask32.5
volume0
Intrest0
Last Price0.12Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid30.2
Ask33.5
volume0
Intrest0
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1702
Strike
145
145
Last Price31.6Aug 20, 2026
Change
-0%
Bid31.7
Ask34.5
volume0
Intrest1
Last Price0.2Aug 25, 2026
Change
0.0520%
Bid-
Ask0.2
volume1
Intrest78
Strike
146
146
Last Price-
Change
-
Bid32.9
Ask35.5
volume0
Intrest0
Last Price0.17Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest68
Strike
147
147
Last Price-
Change
-
Bid33.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid34.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
149
149
Last Price33.8Aug 20, 2026
Change
-0%
Bid35.7
Ask38.5
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest39
Strike
150
150
Last Price26.75Aug 18, 2026
Change
-0%
Bid36.9
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid38.6
Ask42
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest177
Strike
155
155
Last Price44.57Jul 27, 2026
Change
-0%
Bid41.6
Ask44.5
volume0
Intrest0
Last Price0.38Aug 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest21
Strike
160
160
Last Price-
Change
-
Bid46.6
Ask49.5
volume0
Intrest0
Last Price1.52Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid51.6
Ask54.5
volume0
Intrest0
Last Price0.63Aug 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid55.9
Ask59.6
volume0
Intrest0
Last Price0.6Aug 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest33
Strike
175
175
Last Price-
Change
-
Bid61.4
Ask64.6
volume0
Intrest0
Last Price2.32Jul 30, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid66.7
Ask69.5
volume0
Intrest0
Last Price2.5Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
185
185
Last Price-
Change
-
Bid71.5
Ask74.5
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid76.3
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid81.3
Ask84.5
volume0
Intrest0
Last Price1.01Jul 30, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Strike
200
200
Last Price64.4Jul 22, 2026
Change
-0%
Bid86.7
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid91.7
Ask94.5
volume0
Intrest0
Last Price2.6Jul 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid96.7
Ask99.5
volume0
Intrest0
Last Price1.84Jul 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid101.2
Ask104.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved