$26.04
-0.53-1.99%
近くで: Sep 24, 5:00 PM EST
$26.04
N/A
時間外: 4:55 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Doximity Inc オプションチェーン
DOCSNYSE
Doximity Options
View Doximity (DOCS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.7
Ask14.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest100
Last Price8.76Sep 17, 2026
Change
-0%
Bid7.8
Ask9.7
volume0
Intrest2
Strike
17.5
17.5
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest14
Last Price5.1Sep 08, 2026
Change
-0%
Bid5.9
Ask7.2
volume0
Intrest1
Strike
20
20
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest117
Last Price3.97Sep 24, 2026
Change
0.235.48%
Bid3.5
Ask4.5
volume2
Intrest3
Strike
22.5
22.5
Last Price0.1Sep 24, 2026
Change
0.0533.33%
Bid0.05
Ask0.2
volume1
Intrest231
Last Price1.8Sep 24, 2026
Change
0.418.18%
Bid1.6
Ask2.05
volume2
Intrest1064
Strike
25
25
Last Price0.45Sep 22, 2026
Change
-0%
Bid0.35
Ask0.75
volume0
Intrest107
Last Price0.65Sep 24, 2026
Change
0.2527.78%
Bid0.55
Ask0.6
volume56
Intrest743
Strike
27.5
27.5
Last Price1.7Sep 22, 2026
Change
-0%
Bid1.8
Ask2.15
volume0
Intrest102
Last Price0.26Sep 23, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest342
Strike
30
30
Last Price3.9Sep 24, 2026
Change
0.318.64%
Bid3.4
Ask4.2
volume5
Intrest4
Last Price0.15Sep 24, 2026
Change
0.0787.5%
Bid-
Ask0.15
volume7
Intrest161
Strike
32.5
32.5
Last Price7.7Sep 10, 2026
Change
-0%
Bid5.3
Ask6.7
volume0
Intrest10
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest156
Strike
35
35
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.4
Ask12.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved