$56.65
0.360.64%
近くで: -
$56.75
0.100.18%
時間外: 6:18 PM EDT
Comments
Loading...
Doximity (NYSE:DOCS) 株価情報, オプションチェーン
オプションチェーンは、Doximityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Doximityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price29.8Apr 22, 2025
Change
00%
Bid32.4
Ask35.9
volume0
Intrest17
Strike
22.5
22.5
Last Price0.05Apr 25, 2025
Change
0.166.67%
Bid-
Ask0.05
volume9
Intrest33
Last Price-
Change
-
Bid30.4
Ask33.5
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest393
Last Price24.5Apr 21, 2025
Change
00%
Bid27.9
Ask30.9
volume0
Intrest3
Strike
27.5
27.5
Last Price0.3Apr 21, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest22
Last Price22.04Apr 21, 2025
Change
00%
Bid25.6
Ask28.5
volume0
Intrest2
Strike
30
30
Last Price0.18Apr 25, 2025
Change
0.0728%
Bid0.15
Ask0.3
volume1
Intrest56
Last Price20.15Apr 04, 2025
Change
00%
Bid24
Ask24.9
volume0
Intrest22
Strike
32.5
32.5
Last Price0.45Apr 23, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest27
Last Price20.79Apr 24, 2025
Change
00%
Bid21.9
Ask22.4
volume0
Intrest150
Strike
35
35
Last Price0.4Apr 25, 2025
Change
0.012.44%
Bid0.4
Ask0.95
volume3
Intrest28
Last Price17.2Apr 17, 2025
Change
00%
Bid19.4
Ask20.1
volume0
Intrest29
Strike
37.5
37.5
Last Price0.6Apr 25, 2025
Change
0.034.76%
Bid0.55
Ask0.7
volume11
Intrest111
Last Price12.8Apr 21, 2025
Change
00%
Bid17.2
Ask18
volume0
Intrest98
Strike
40
40
Last Price0.89Apr 25, 2025
Change
0.055.95%
Bid0.8
Ask0.95
volume22
Intrest272
Last Price12.1Apr 17, 2025
Change
00%
Bid15.2
Ask15.7
volume0
Intrest22
Strike
42.5
42.5
Last Price1.22Apr 25, 2025
Change
0.076.09%
Bid1.15
Ask1.3
volume6
Intrest335
Last Price9.9Apr 22, 2025
Change
00%
Bid13.3
Ask13.7
volume0
Intrest121
Strike
45
45
Last Price1.67Apr 25, 2025
Change
0.021.21%
Bid1.6
Ask1.75
volume47
Intrest1395
Last Price11.6Apr 25, 2025
Change
2.730.34%
Bid11.4
Ask11.8
volume4
Intrest389
Strike
47.5
47.5
Last Price2.35Apr 25, 2025
Change
0.093.98%
Bid2.2
Ask2.35
volume8
Intrest209
Last Price9.86Apr 25, 2025
Change
0.55.34%
Bid9.6
Ask10
volume4
Intrest118
Strike
50
50
Last Price3.02Apr 25, 2025
Change
0.072.37%
Bid2.95
Ask3.2
volume179
Intrest966
Last Price8.2Apr 25, 2025
Change
0.79.33%
Bid8.2
Ask8.4
volume12
Intrest104
Strike
52.5
52.5
Last Price3.97Apr 25, 2025
Change
0.174.47%
Bid3.9
Ask4.1
volume12
Intrest678
Last Price7Apr 25, 2025
Change
0.8213.27%
Bid6.8
Ask7
volume26
Intrest367
Strike
55
55
Last Price5.1Apr 25, 2025
Change
0.153.03%
Bid4.9
Ask5.2
volume92
Intrest1033
Last Price5.63Apr 25, 2025
Change
0.6813.74%
Bid5.5
Ask5.8
volume97
Intrest315
Strike
57.5
57.5
Last Price6.4Apr 25, 2025
Change
0.23.23%
Bid6.2
Ask6.4
volume99
Intrest398
Last Price4.52Apr 25, 2025
Change
0.7218.95%
Bid4.4
Ask4.6
volume42
Intrest783
Strike
60
60
Last Price7.42Apr 24, 2025
Change
00%
Bid7.6
Ask7.8
volume0
Intrest1665
Last Price3.4Apr 25, 2025
Change
0.4515.25%
Bid3.4
Ask3.7
volume1
Intrest338
Strike
62.5
62.5
Last Price9.26Apr 25, 2025
Change
0.171.8%
Bid9
Ask9.3
volume2
Intrest859
Last Price2.75Apr 25, 2025
Change
0.5122.77%
Bid2.6
Ask2.8
volume52
Intrest528
Strike
65
65
Last Price11.33Apr 25, 2025
Change
0.433.94%
Bid10.5
Ask11.8
volume5
Intrest290
Last Price1.7Apr 24, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest348
Strike
67.5
67.5
Last Price12.9Apr 24, 2025
Change
00%
Bid12.5
Ask12.9
volume0
Intrest452
Last Price1.58Apr 25, 2025
Change
0.3326.4%
Bid1.45
Ask1.7
volume10
Intrest383
Strike
70
70
Last Price16.85Apr 23, 2025
Change
00%
Bid14.5
Ask15.1
volume0
Intrest271
Last Price1.12Apr 25, 2025
Change
0.3749.33%
Bid1.05
Ask1.25
volume10
Intrest132
Strike
72.5
72.5
Last Price15.3Mar 31, 2025
Change
00%
Bid16.4
Ask17.3
volume0
Intrest269
Last Price0.63Apr 24, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest357
Strike
75
75
Last Price24Apr 21, 2025
Change
00%
Bid18.5
Ask19.3
volume0
Intrest294
Last Price0.4Apr 24, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest170
Strike
77.5
77.5
Last Price26.74Apr 04, 2025
Change
00%
Bid21.1
Ask21.6
volume0
Intrest119
Last Price0.5Apr 25, 2025
Change
0.266.67%
Bid0.35
Ask0.55
volume1
Intrest484
Strike
80
80
Last Price28.9Apr 09, 2025
Change
00%
Bid22
Ask24.9
volume0
Intrest58
Last Price0.3Apr 25, 2025
Change
0.150%
Bid0.25
Ask0.35
volume76
Intrest562
Strike
82.5
82.5
Last Price13.8Feb 27, 2025
Change
00%
Bid24.6
Ask26.6
volume0
Intrest1
Last Price0.3Apr 25, 2025
Change
0.0311.11%
Bid0.1
Ask0.35
volume1
Intrest685
Strike
85
85
Last Price22.9Mar 17, 2025
Change
00%
Bid26.8
Ask29.6
volume0
Intrest0
Last Price1.25Mar 25, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest74
Strike
87.5
87.5
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
0.05100%
Bid-
Ask0.1
volume262
Intrest752
Strike
90
90
Last Price19.41Feb 21, 2025
Change
00%
Bid31.4
Ask35.6
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
0.3888.37%
Bid-
Ask0.85
volume6
Intrest90
Strike
95
95
Last Price28.8Mar 25, 2025
Change
00%
Bid36.5
Ask40.3
volume0
Intrest0
Last Price0.16Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
100
100
Last Price28Feb 21, 2025
Change
00%
Bid41.5
Ask45.3
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid46.6
Ask50.4
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
110
110
Last Price-
Change
-
Bid51.5
Ask55.3
volume0
Intrest0
Last Price0.33Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
115
115
Last Price-
Change
-
Bid56.5
Ask60.4
volume0
Intrest0
Last Price0.65Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
120
120
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved