$51.50
0.240.47%
プレマーケット: 4:04 AM EDT
Comments
Loading...
Doximity (NYSE:DOCS) 株価情報, オプションチェーン
オプションチェーンは、Doximityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Doximityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price29.3May 16, 2025
Change
00%
Bid26.3
Ask30.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.85May 16, 2025
Change
00%
Bid23.9
Ask28
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.45May 16, 2025
Change
00%
Bid21.4
Ask25.5
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.05May 19, 2025
Change
00%
Bid19
Ask23.1
volume0
Intrest2
Strike
30
30
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price20.25May 16, 2025
Change
00%
Bid16.8
Ask20.6
volume0
Intrest2
Strike
32.5
32.5
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price17.91May 16, 2025
Change
00%
Bid14.1
Ask18
volume0
Intrest5
Strike
35
35
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Last Price13.22May 16, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest1
Strike
37.5
37.5
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price12.55May 19, 2025
Change
00%
Bid10.7
Ask11.8
volume0
Intrest13
Strike
40
40
Last Price0.17May 21, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest121
Last Price9.8May 19, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest16
Strike
42.5
42.5
Last Price0.25May 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest65
Last Price6.69May 21, 2025
Change
00%
Bid5.1
Ask7.9
volume0
Intrest22
Strike
45
45
Last Price0.62May 21, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest190
Last Price4.4May 21, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest125
Strike
47.5
47.5
Last Price1.15May 21, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest825
Last Price3May 21, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest568
Strike
50
50
Last Price2May 21, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest2085
Last Price1.8May 21, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest999
Strike
52.5
52.5
Last Price3.3May 21, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest284
Last Price1May 21, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest541
Strike
55
55
Last Price4.87May 21, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest694
Last Price0.5May 21, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest618
Strike
57.5
57.5
Last Price6.82May 21, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest254
Last Price0.25May 21, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest2090
Strike
60
60
Last Price9.36May 21, 2025
Change
00%
Bid9.2
Ask9.6
volume0
Intrest303
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest385
Strike
62.5
62.5
Last Price9.3May 19, 2025
Change
00%
Bid11.6
Ask13.3
volume0
Intrest149
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1658
Strike
65
65
Last Price12.41May 20, 2025
Change
00%
Bid14
Ask14.4
volume0
Intrest52
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
67.5
67.5
Last Price-
Change
-
Bid16.2
Ask18.3
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1908
Strike
70
70
Last Price17.4May 21, 2025
Change
00%
Bid18.6
Ask19.9
volume0
Intrest1
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest702
Strike
75
75
Last Price16.9May 02, 2025
Change
00%
Bid22.1
Ask26.1
volume0
Intrest0
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest636
Strike
80
80
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Strike
85
85
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
90
90
Last Price-
Change
-
Bid37.1
Ask40.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved