$54.29
近くで: Nov 10 EDT
$55.09
0.801.47%
プレマーケット: 8:13 AM EDT
Comments
Loading...
Doximity (NYSE:DOCS) 株価情報, オプションチェーン
オプションチェーンは、Doximityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Doximityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.8
Ask32.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask30.5
volume0
Intrest0
Strike
25
25
Last Price0.54May 23, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest13
Last Price45.76Sep 18, 2025
Change
-0%
Bid25.7
Ask28
volume0
Intrest3
Strike
27.5
27.5
Last Price0.25Aug 05, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest9
Last Price38.1Oct 22, 2025
Change
-0%
Bid23.2
Ask25.6
volume0
Intrest6
Strike
30
30
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest96
Last Price33.19Aug 08, 2025
Change
-0%
Bid20.7
Ask23.1
volume0
Intrest30
Strike
32.5
32.5
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest11
Last Price40.1Sep 24, 2025
Change
-0%
Bid18.2
Ask20.6
volume0
Intrest13
Strike
35
35
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest54
Last Price37.87Sep 26, 2025
Change
-0%
Bid15.8
Ask18
volume0
Intrest3
Strike
37.5
37.5
Last Price0.2Oct 31, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest106
Last Price33.66Sep 18, 2025
Change
-0%
Bid13.3
Ask15.6
volume0
Intrest37
Strike
40
40
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest252
Last Price22.1Nov 06, 2025
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest57
Strike
42.5
42.5
Last Price0.26Nov 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest188
Last Price21.85Oct 29, 2025
Change
-0%
Bid8.4
Ask10.7
volume0
Intrest57
Strike
45
45
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest936
Last Price26.16Sep 15, 2025
Change
-0%
Bid6.1
Ask8.4
volume0
Intrest122
Strike
47.5
47.5
Last Price0.29Nov 07, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest1052
Last Price4.3Nov 07, 2025
Change
-0%
Bid4.1
Ask5.4
volume0
Intrest68
Strike
50
50
Last Price0.66Nov 07, 2025
Change
-0%
Bid0.4
Ask0.65
volume0
Intrest393
Last Price2.55Nov 07, 2025
Change
-0%
Bid2.85
Ask3.2
volume0
Intrest174
Strike
52.5
52.5
Last Price1.15Nov 07, 2025
Change
-0%
Bid0.95
Ask1.35
volume0
Intrest2851
Last Price1.63Nov 07, 2025
Change
-0%
Bid1.5
Ask1.8
volume0
Intrest286
Strike
55
55
Last Price2Nov 07, 2025
Change
-0%
Bid2.1
Ask2.5
volume0
Intrest1815
Last Price0.76Nov 07, 2025
Change
-0%
Bid0.65
Ask0.95
volume0
Intrest671
Strike
57.5
57.5
Last Price4Nov 07, 2025
Change
-0%
Bid3.7
Ask4.2
volume0
Intrest638
Last Price0.3Nov 07, 2025
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest422
Strike
60
60
Last Price5.56Nov 07, 2025
Change
-0%
Bid5.3
Ask7
volume0
Intrest3614
Last Price0.35Nov 07, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest317
Strike
62.5
62.5
Last Price8.4Nov 07, 2025
Change
-0%
Bid8.1
Ask9.4
volume0
Intrest411
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest491
Strike
65
65
Last Price11Nov 07, 2025
Change
-0%
Bid10.5
Ask11.4
volume0
Intrest1457
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest468
Strike
67.5
67.5
Last Price12.5Nov 07, 2025
Change
-0%
Bid12.5
Ask14.4
volume0
Intrest525
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest589
Strike
70
70
Last Price13.84Nov 07, 2025
Change
-0%
Bid14.5
Ask16.8
volume0
Intrest187
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest858
Strike
72.5
72.5
Last Price15.85Nov 07, 2025
Change
-0%
Bid17
Ask19.4
volume0
Intrest8
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3616
Strike
75
75
Last Price13.25Nov 06, 2025
Change
-0%
Bid19.5
Ask21.8
volume0
Intrest14
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest217
Strike
77.5
77.5
Last Price8.7Oct 06, 2025
Change
-0%
Bid22
Ask25.1
volume0
Intrest18
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1187
Strike
80
80
Last Price23.05Nov 07, 2025
Change
-0%
Bid24.5
Ask26.8
volume0
Intrest0
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest190
Strike
82.5
82.5
Last Price11.3Sep 26, 2025
Change
-0%
Bid27.1
Ask30.3
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1006
Strike
85
85
Last Price27.1Jul 22, 2025
Change
-0%
Bid29.8
Ask32.8
volume0
Intrest8
Last Price0.69Nov 05, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest160
Strike
87.5
87.5
Last Price15.4Sep 30, 2025
Change
-0%
Bid32.1
Ask34.7
volume0
Intrest0
Last Price1.12Nov 06, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1027
Strike
90
90
Last Price39.03May 21, 2025
Change
-0%
Bid34.5
Ask37.1
volume0
Intrest1
Last Price0.65Nov 06, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest260
Strike
95
95
Last Price36.2May 13, 2025
Change
-0%
Bid39.3
Ask42.1
volume0
Intrest0
Last Price0.09Oct 24, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest131
Strike
100
100
Last Price-
Change
-
Bid44.6
Ask47.1
volume0
Intrest0
Last Price0.28Oct 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid49.3
Ask52.1
volume0
Intrest0
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid54.6
Ask57.1
volume0
Intrest0
Last Price0.25Aug 29, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest40
Strike
115
115
Last Price-
Change
-
Bid59.3
Ask62.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved