$59.47
-0.03-0.05%
プレマーケット: 9:02 AM EDT
Comments
Loading...
Doximity (NYSE:DOCS) 株価情報, オプションチェーン
オプションチェーンは、Doximityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Doximityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price29.8Apr 22, 2025
Change
00%
Bid35.1
Ask39
volume0
Intrest17
Strike
22.5
22.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid32.3
Ask36.5
volume0
Intrest0
Strike
25
25
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest494
Last Price24.5Apr 21, 2025
Change
00%
Bid29.9
Ask34
volume0
Intrest3
Strike
27.5
27.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest510
Last Price27.84May 06, 2025
Change
00%
Bid27.4
Ask31.5
volume0
Intrest1
Strike
30
30
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Last Price28.58May 14, 2025
Change
00%
Bid25
Ask29
volume0
Intrest21
Strike
32.5
32.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1028
Last Price24.75May 05, 2025
Change
00%
Bid22.4
Ask26.4
volume0
Intrest150
Strike
35
35
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest664
Last Price22May 12, 2025
Change
00%
Bid21.4
Ask24
volume0
Intrest28
Strike
37.5
37.5
Last Price0.1May 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest118
Last Price21.3May 14, 2025
Change
00%
Bid18.5
Ask21.2
volume0
Intrest97
Strike
40
40
Last Price0.12May 14, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest599
Last Price18.9May 14, 2025
Change
00%
Bid15.7
Ask19.1
volume0
Intrest19
Strike
42.5
42.5
Last Price0.2May 14, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest625
Last Price15.4May 13, 2025
Change
00%
Bid14.1
Ask16.7
volume0
Intrest120
Strike
45
45
Last Price0.34May 14, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest2099
Last Price12.71May 14, 2025
Change
00%
Bid12.1
Ask13.3
volume0
Intrest359
Strike
47.5
47.5
Last Price0.62May 14, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest771
Last Price12.04May 14, 2025
Change
00%
Bid10.2
Ask11.8
volume0
Intrest110
Strike
50
50
Last Price1.03May 14, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest1544
Last Price9.1May 14, 2025
Change
00%
Bid8.5
Ask10.1
volume0
Intrest131
Strike
52.5
52.5
Last Price1.65May 14, 2025
Change
00%
Bid1.6
Ask2.7
volume0
Intrest1104
Last Price7.1May 14, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest308
Strike
55
55
Last Price2.25May 14, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest1640
Last Price5.3May 14, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest333
Strike
57.5
57.5
Last Price3.72May 14, 2025
Change
00%
Bid2.65
Ask3.9
volume0
Intrest592
Last Price4.4May 14, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest2133
Strike
60
60
Last Price4.9May 14, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest2313
Last Price3.48May 14, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1329
Strike
62.5
62.5
Last Price6.68May 14, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest877
Last Price2.6May 14, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest1217
Strike
65
65
Last Price8.2May 14, 2025
Change
00%
Bid7
Ask9.7
volume0
Intrest546
Last Price1.9May 14, 2025
Change
00%
Bid1.65
Ask2.35
volume0
Intrest596
Strike
67.5
67.5
Last Price9.59May 14, 2025
Change
00%
Bid8.6
Ask10.6
volume0
Intrest451
Last Price1.4May 14, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest1483
Strike
70
70
Last Price11.3May 14, 2025
Change
00%
Bid11
Ask12.9
volume0
Intrest146
Last Price1.35May 14, 2025
Change
00%
Bid0.3
Ask1.5
volume0
Intrest653
Strike
72.5
72.5
Last Price13.4May 14, 2025
Change
00%
Bid13.2
Ask14.8
volume0
Intrest227
Last Price0.69May 14, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest565
Strike
75
75
Last Price18.4Apr 29, 2025
Change
00%
Bid15.7
Ask17.3
volume0
Intrest259
Last Price0.51May 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest496
Strike
77.5
77.5
Last Price17.8May 12, 2025
Change
00%
Bid16.7
Ask20.6
volume0
Intrest100
Last Price0.34May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest584
Strike
80
80
Last Price28.9Apr 09, 2025
Change
00%
Bid18.9
Ask22.6
volume0
Intrest58
Last Price0.24May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest906
Strike
82.5
82.5
Last Price13.8Feb 27, 2025
Change
00%
Bid21.3
Ask24.8
volume0
Intrest1
Last Price0.18May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest864
Strike
85
85
Last Price22.9Mar 17, 2025
Change
00%
Bid23.8
Ask27.4
volume0
Intrest0
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest115
Strike
87.5
87.5
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1123
Strike
90
90
Last Price31.2May 12, 2025
Change
00%
Bid28.6
Ask32.1
volume0
Intrest2
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
95
95
Last Price28.8Mar 25, 2025
Change
00%
Bid33.7
Ask37.7
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
100
100
Last Price28Feb 21, 2025
Change
00%
Bid38.6
Ask42.7
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
110
110
Last Price-
Change
-
Bid48.6
Ask52.7
volume0
Intrest0
Last Price0.33Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
115
115
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Last Price0.65Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
120
120
Last Price-
Change
-
Bid58.6
Ask62.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved