$53.54
4.799.83%
近くで: -
$53.50
-0.04-0.07%
時間外: 7:23 PM EDT
Comments
Loading...
Doximity (NYSE:DOCS) 株価情報, オプションチェーン
オプションチェーンは、Doximityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Doximityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39
Ask43.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.6May 15, 2024
Change
00%
Bid36.5
Ask41
volume0
Intrest1
Strike
15
15
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price7.8May 14, 2024
Change
00%
Bid34
Ask38.5
volume0
Intrest3
Strike
17.5
17.5
Last Price0.38May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6May 10, 2024
Change
00%
Bid31.4
Ask36
volume0
Intrest7
Strike
20
20
Last Price0.2Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price19.65Oct 24, 2024
Change
00%
Bid29
Ask33.5
volume0
Intrest105
Strike
22.5
22.5
Last Price0.15Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price27.33Nov 14, 2024
Change
00%
Bid26.5
Ask31
volume0
Intrest278
Strike
25
25
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest289
Last Price16.37Nov 07, 2024
Change
00%
Bid24
Ask28.5
volume0
Intrest108
Strike
27.5
27.5
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest101
Last Price19.5Nov 25, 2024
Change
00%
Bid22
Ask25.2
volume0
Intrest269
Strike
30
30
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest156
Last Price18.97Nov 26, 2024
Change
0.713.89%
Bid20
Ask22.5
volume1
Intrest294
Strike
32.5
32.5
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest750
Last Price16.99Nov 26, 2024
Change
1.8212%
Bid18.3
Ask19.9
volume3
Intrest283
Strike
35
35
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1632
Last Price12.25Nov 15, 2024
Change
00%
Bid14.5
Ask17.7
volume0
Intrest139
Strike
37.5
37.5
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest283
Last Price12.08Nov 26, 2024
Change
2.4825.83%
Bid13.3
Ask14.9
volume5
Intrest930
Strike
40
40
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest756
Last Price8.75Nov 26, 2024
Change
1.5521.53%
Bid10.6
Ask12.5
volume1
Intrest142
Strike
42.5
42.5
Last Price0.05Nov 26, 2024
Change
0.1575%
Bid-
Ask0.4
volume1
Intrest854
Last Price6.8Nov 26, 2024
Change
2.247.83%
Bid8.5
Ask10.4
volume4
Intrest305
Strike
45
45
Last Price0.1Nov 26, 2024
Change
0.375%
Bid0.1
Ask0.2
volume719
Intrest1176
Last Price6.5Nov 26, 2024
Change
3.8140.74%
Bid6.2
Ask8.6
volume34
Intrest137
Strike
47.5
47.5
Last Price0.35Nov 26, 2024
Change
0.7568.18%
Bid0.25
Ask0.4
volume5
Intrest676
Last Price4.3Nov 26, 2024
Change
2.9207.14%
Bid4.3
Ask4.7
volume511
Intrest582
Strike
50
50
Last Price0.8Nov 26, 2024
Change
1.5565.96%
Bid0.65
Ask0.8
volume22
Intrest366
Last Price2.78Nov 26, 2024
Change
2.07291.55%
Bid2.7
Ask2.95
volume712
Intrest288
Strike
52.5
52.5
Last Price1.65Nov 26, 2024
Change
2.0855.76%
Bid1.25
Ask1.65
volume25
Intrest498
Last Price1.65Nov 26, 2024
Change
1.24302.44%
Bid1.55
Ask1.75
volume376
Intrest401
Strike
55
55
Last Price3.41Nov 26, 2024
Change
2.3741%
Bid2.8
Ask3.1
volume6
Intrest375
Last Price0.88Nov 26, 2024
Change
0.65282.61%
Bid0.8
Ask0.9
volume24
Intrest192
Strike
57.5
57.5
Last Price8.3Nov 15, 2024
Change
00%
Bid3.4
Ask5
volume0
Intrest250
Last Price0.5Nov 26, 2024
Change
0.38316.67%
Bid0.4
Ask0.5
volume730
Intrest847
Strike
60
60
Last Price11.4Nov 15, 2024
Change
00%
Bid6.6
Ask7.8
volume0
Intrest0
Last Price0.25Nov 26, 2024
Change
0.2400%
Bid0.25
Ask0.35
volume8
Intrest80
Strike
62.5
62.5
Last Price7.31Nov 13, 2024
Change
00%
Bid8.2
Ask10.4
volume0
Intrest0
Last Price0.15Nov 26, 2024
Change
0.0550%
Bid0.1
Ask0.25
volume10
Intrest332
Strike
65
65
Last Price8.9Nov 13, 2024
Change
00%
Bid10.7
Ask13.5
volume0
Intrest9
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
67.5
67.5
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
Last Price0.07Nov 26, 2024
Change
0.0112.5%
Bid-
Ask0.2
volume3
Intrest230
Strike
70
70
Last Price10Nov 12, 2024
Change
00%
Bid15.3
Ask18.6
volume0
Intrest4
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
75
75
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
85
85
Last Price-
Change
-
Bid30.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35.3
Ask39
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved