$84.61
-1.92-2.22%
近くで: -
$83.90
-0.71-0.84%
時間外: 4:14 PM EDT
Comments
Loading...
Docusign (NASDAQ:DOCU) 株価情報, オプションチェーン
オプションチェーンは、Docusignの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Docusignの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.95
Ask43.55
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid34.95
Ask38.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price19.97Apr 22, 2025
Change
00%
Bid30
Ask33.6
volume0
Intrest8
Strike
55
55
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest55
Last Price19.29Apr 23, 2025
Change
00%
Bid25
Ask28.5
volume0
Intrest6
Strike
60
60
Last Price0.87Apr 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest25
Last Price25.54May 22, 2025
Change
-
Bid24
Ask27.6
volume1
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price24.84May 22, 2025
Change
11.7289.33%
Bid23.5
Ask26
volume1
Intrest2
Strike
62
62
Last Price0.59May 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price16.46Apr 23, 2025
Change
00%
Bid22.6
Ask24.9
volume0
Intrest2
Strike
63
63
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid21.4
Ask23.75
volume0
Intrest0
Strike
64
64
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price21.7May 22, 2025
Change
3.8621.64%
Bid20.9
Ask22.6
volume3
Intrest5
Strike
65
65
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest18
Last Price18.7May 22, 2025
Change
2.1312.85%
Bid19.6
Ask21.85
volume1
Intrest1
Strike
66
66
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price11.64Apr 23, 2025
Change
00%
Bid18.5
Ask20.8
volume0
Intrest1
Strike
67
67
Last Price0.26May 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid17.25
Ask20.5
volume0
Intrest0
Strike
68
68
Last Price0.41May 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid16.75
Ask18.65
volume0
Intrest0
Strike
69
69
Last Price0.43May 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest11
Last Price16.65May 22, 2025
Change
6.3761.96%
Bid15.6
Ask17.8
volume3
Intrest3
Strike
70
70
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest64
Last Price7.95Apr 23, 2025
Change
00%
Bid14.75
Ask16.75
volume0
Intrest1
Strike
71
71
Last Price0.23May 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price-
Change
-
Bid13.15
Ask16.4
volume0
Intrest0
Strike
72
72
Last Price0.32May 19, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest76
Last Price18.76May 16, 2025
Change
00%
Bid12.65
Ask14.9
volume0
Intrest3
Strike
73
73
Last Price0.24May 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest47
Last Price-
Change
-
Bid11.55
Ask13.9
volume0
Intrest0
Strike
74
74
Last Price0.26May 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest12
Last Price11.35May 22, 2025
Change
2.3826.53%
Bid10.8
Ask12.2
volume3
Intrest9
Strike
75
75
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.24
volume1
Intrest47
Last Price8.21May 05, 2025
Change
00%
Bid9.4
Ask11.85
volume0
Intrest2
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price7.35May 05, 2025
Change
00%
Bid8.6
Ask11
volume0
Intrest3
Strike
77
77
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest18
Last Price8.73May 22, 2025
Change
4.6134.56%
Bid8.05
Ask9.5
volume2
Intrest53
Strike
78
78
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest73
Last Price13.65May 16, 2025
Change
00%
Bid7.05
Ask8.7
volume0
Intrest6
Strike
79
79
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price11.39May 19, 2025
Change
00%
Bid5.6
Ask8.25
volume0
Intrest37
Strike
80
80
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest25
Last Price6.09May 22, 2025
Change
0.010.16%
Bid4.35
Ask7.5
volume12
Intrest27
Strike
81
81
Last Price0.16May 22, 2025
Change
0.0833.33%
Bid-
Ask0.05
volume3
Intrest12
Last Price6.28May 21, 2025
Change
00%
Bid3.9
Ask5.55
volume0
Intrest62
Strike
82
82
Last Price0.14May 15, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Last Price6.51May 20, 2025
Change
00%
Bid2.2
Ask4.85
volume0
Intrest5
Strike
83
83
Last Price0.06May 22, 2025
Change
0.2580.65%
Bid0.05
Ask0.07
volume8
Intrest26
Last Price4.25May 21, 2025
Change
00%
Bid1.48
Ask2.98
volume0
Intrest12
Strike
84
84
Last Price0.11May 22, 2025
Change
0.0531.25%
Bid0.06
Ask0.25
volume2
Intrest123
Last Price2.52May 22, 2025
Change
0.6333.33%
Bid1.02
Ask2.65
volume2
Intrest20
Strike
85
85
Last Price0.19May 22, 2025
Change
0.5875.32%
Bid0.09
Ask0.52
volume24
Intrest13
Last Price1.32May 22, 2025
Change
1.3750.93%
Bid0.79
Ask1.33
volume7
Intrest67
Strike
86
86
Last Price0.55May 22, 2025
Change
0.3337.5%
Bid0.29
Ask0.6
volume9
Intrest42
Last Price0.85May 22, 2025
Change
0.1212.37%
Bid0.53
Ask1.01
volume4
Intrest117
Strike
87
87
Last Price1May 22, 2025
Change
0.9849.49%
Bid0.92
Ask1.18
volume15
Intrest266
Last Price0.51May 22, 2025
Change
0.1127.5%
Bid0.22
Ask0.43
volume155
Intrest74
Strike
88
88
Last Price1.63May 22, 2025
Change
0.3316.84%
Bid1.43
Ask2.18
volume9
Intrest615
Last Price0.24May 22, 2025
Change
0.0420%
Bid0.08
Ask0.2
volume27
Intrest61
Strike
89
89
Last Price2.68May 21, 2025
Change
00%
Bid1.66
Ask2.86
volume0
Intrest75
Last Price0.08May 22, 2025
Change
0.1768%
Bid0.04
Ask0.1
volume21
Intrest222
Strike
90
90
Last Price3.89May 22, 2025
Change
0.6113.56%
Bid2.25
Ask4.25
volume4
Intrest41
Last Price0.08May 22, 2025
Change
0.0111.11%
Bid0.01
Ask0.29
volume7
Intrest157
Strike
91
91
Last Price3.14May 21, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest70
Last Price0.04May 22, 2025
Change
0.171.43%
Bid0.01
Ask0.3
volume2
Intrest342
Strike
92
92
Last Price2.33May 20, 2025
Change
00%
Bid4.4
Ask6.4
volume0
Intrest11
Last Price0.05May 22, 2025
Change
0.03150%
Bid-
Ask0.51
volume8
Intrest44
Strike
93
93
Last Price4.1May 20, 2025
Change
00%
Bid5.9
Ask7.05
volume0
Intrest10
Last Price0.01May 22, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest47
Strike
94
94
Last Price3.1May 19, 2025
Change
00%
Bid6.25
Ask8.35
volume0
Intrest1
Last Price0.06May 22, 2025
Change
0.0753.85%
Bid-
Ask0.22
volume22
Intrest542
Strike
95
95
Last Price5.32May 15, 2025
Change
00%
Bid7.2
Ask9.25
volume0
Intrest0
Last Price0.38May 22, 2025
Change
0.33660%
Bid-
Ask0.22
volume1
Intrest27
Strike
96
96
Last Price-
Change
-
Bid8.75
Ask10.2
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest41
Strike
97
97
Last Price-
Change
-
Bid9.35
Ask11.3
volume0
Intrest0
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
98
98
Last Price9.62May 21, 2025
Change
00%
Bid10.8
Ask11.9
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
99
99
Last Price-
Change
-
Bid11.15
Ask13.6
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest35
Strike
100
100
Last Price-
Change
-
Bid11.45
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid12.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid15.2
Ask18.1
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid16.05
Ask18.65
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price20.7May 20, 2025
Change
00%
Bid21.85
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
115
115
Last Price25.49May 20, 2025
Change
00%
Bid26.4
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.4
Ask35.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved