$89.60
-1.56-1.71%
近くで: -
$90.50
0.91.00%
時間外: Jan 17, 7:30 PM EDT
Comments
Loading...
DocuSign (NASDAQ:DOCU) 株価情報, オプションチェーン
オプションチェーンは、DocuSignの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DocuSignの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.7
Ask46.75
volume0
Intrest0
Strike
45
45
Last Price0.48Jan 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price41.84Dec 30, 2024
Change
00%
Bid37.8
Ask41.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price35.77Dec 20, 2024
Change
00%
Bid27.8
Ask31.75
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price26.48Jan 15, 2025
Change
00%
Bid22.5
Ask27
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price23.07Jan 17, 2025
Change
3.5318.07%
Bid17.5
Ask22
volume2
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price26Dec 06, 2024
Change
00%
Bid16.5
Ask21
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.85
Ask19.8
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid14.85
Ask18.8
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid13.85
Ask17.8
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.85
Ask16.8
volume0
Intrest0
Strike
75
75
Last Price0.22Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price15.39Jan 10, 2025
Change
00%
Bid11.85
Ask15.8
volume0
Intrest1
Strike
76
76
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.16
volume0
Intrest2
Last Price-
Change
-
Bid10.85
Ask14.8
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Last Price25.9Dec 06, 2024
Change
00%
Bid10.5
Ask13.8
volume0
Intrest7
Strike
78
78
Last Price0.06Jan 10, 2025
Change
00%
Bid0.01
Ask2.17
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask12.85
volume0
Intrest0
Strike
79
79
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask2.17
volume0
Intrest6
Last Price11.61Jan 15, 2025
Change
00%
Bid7.85
Ask11.85
volume0
Intrest13
Strike
80
80
Last Price0.1Jan 17, 2025
Change
0.0225%
Bid-
Ask0.68
volume1
Intrest11
Last Price-
Change
-
Bid6.8
Ask11.1
volume0
Intrest0
Strike
81
81
Last Price0.1Jan 17, 2025
Change
00%
Bid0.03
Ask2.19
volume1
Intrest5
Last Price-
Change
-
Bid5.95
Ask9.9
volume0
Intrest0
Strike
82
82
Last Price0.09Jan 17, 2025
Change
0.0743.75%
Bid0.04
Ask0.12
volume6
Intrest16
Last Price23.5Dec 06, 2024
Change
00%
Bid5.7
Ask8.4
volume0
Intrest13
Strike
83
83
Last Price0.14Jan 17, 2025
Change
0.1856.25%
Bid0.13
Ask0.17
volume4
Intrest2
Last Price9.82Dec 27, 2024
Change
00%
Bid5.7
Ask6.5
volume0
Intrest1
Strike
84
84
Last Price0.15Jan 17, 2025
Change
0.3268.09%
Bid0.01
Ask0.22
volume3
Intrest3
Last Price5.6Jan 17, 2025
Change
1.318.84%
Bid4.8
Ask6.05
volume7
Intrest5
Strike
85
85
Last Price0.31Jan 17, 2025
Change
0.1155%
Bid0.08
Ask0.31
volume14
Intrest19
Last Price4.25Jan 17, 2025
Change
-
Bid3.95
Ask5.15
volume71
Intrest0
Strike
86
86
Last Price0.41Jan 17, 2025
Change
0.3948.75%
Bid0.37
Ask0.46
volume12
Intrest50
Last Price5.05Jan 16, 2025
Change
00%
Bid2.67
Ask3.4
volume0
Intrest42
Strike
87
87
Last Price0.6Jan 17, 2025
Change
0.1636.36%
Bid0.56
Ask0.68
volume20
Intrest19
Last Price2.8Jan 17, 2025
Change
1.433.33%
Bid2.48
Ask2.85
volume17
Intrest5
Strike
88
88
Last Price0.94Jan 17, 2025
Change
0.3354.1%
Bid0.78
Ask1.08
volume21
Intrest43
Last Price2.05Jan 17, 2025
Change
0.9531.67%
Bid1.72
Ask2.05
volume22
Intrest32
Strike
89
89
Last Price1.34Jan 17, 2025
Change
0.5467.5%
Bid1.26
Ask1.37
volume124
Intrest108
Last Price1.72Jan 17, 2025
Change
1.1840.69%
Bid1.4
Ask1.55
volume208
Intrest152
Strike
90
90
Last Price1.8Jan 17, 2025
Change
0.5746.34%
Bid1.7
Ask1.85
volume1588
Intrest1963
Last Price1.08Jan 17, 2025
Change
1.150.46%
Bid0.95
Ask1.14
volume339
Intrest111
Strike
91
91
Last Price2.33Jan 17, 2025
Change
0.7446.54%
Bid2.17
Ask2.47
volume45
Intrest105
Last Price0.75Jan 17, 2025
Change
1.0257.63%
Bid0.65
Ask0.84
volume59
Intrest70
Strike
92
92
Last Price3.02Jan 17, 2025
Change
0.7734.22%
Bid3
Ask3.2
volume19
Intrest48
Last Price0.53Jan 17, 2025
Change
0.6956.56%
Bid0.44
Ask0.55
volume155
Intrest98
Strike
93
93
Last Price2.97Jan 17, 2025
Change
0.228%
Bid3.6
Ask3.95
volume16
Intrest23
Last Price0.35Jan 17, 2025
Change
0.663.16%
Bid0.27
Ask0.38
volume45
Intrest72
Strike
94
94
Last Price4.54Jan 17, 2025
Change
1.4747.88%
Bid4.6
Ask4.8
volume1
Intrest35
Last Price0.23Jan 17, 2025
Change
0.4767.14%
Bid0.22
Ask0.25
volume241
Intrest435
Strike
95
95
Last Price5.5Jan 17, 2025
Change
1.6342.12%
Bid5.5
Ask5.7
volume12
Intrest66
Last Price0.18Jan 17, 2025
Change
0.3566.04%
Bid0.16
Ask0.17
volume64
Intrest89
Strike
96
96
Last Price6.75Jan 17, 2025
Change
1.528.57%
Bid5.4
Ask7.6
volume4
Intrest14
Last Price0.13Jan 17, 2025
Change
0.260.61%
Bid0.1
Ask0.12
volume33
Intrest48
Strike
97
97
Last Price7.81Jan 17, 2025
Change
0.466.26%
Bid6.5
Ask7.85
volume6
Intrest4
Last Price0.08Jan 17, 2025
Change
0.271.43%
Bid0.05
Ask0.09
volume3
Intrest24
Strike
98
98
Last Price8.63Jan 17, 2025
Change
1.2416.78%
Bid7.4
Ask9.45
volume20
Intrest18
Last Price0.09Jan 17, 2025
Change
0.1460.87%
Bid0.02
Ask0.07
volume6
Intrest36
Strike
99
99
Last Price9.69Jan 17, 2025
Change
0.242.54%
Bid8.15
Ask10.5
volume4
Intrest14
Last Price0.07Jan 17, 2025
Change
0.1466.67%
Bid0.05
Ask0.1
volume93
Intrest275
Strike
100
100
Last Price10.78Jan 17, 2025
Change
1.9321.81%
Bid9.6
Ask11.5
volume6
Intrest47
Last Price0.05Jan 17, 2025
Change
0.0861.54%
Bid0.01
Ask0.25
volume3
Intrest32
Strike
101
101
Last Price11.35Jan 17, 2025
Change
1.110.73%
Bid10.3
Ask12.5
volume10
Intrest19
Last Price0.35Jan 06, 2025
Change
00%
Bid0.01
Ask0.31
volume0
Intrest8
Strike
102
102
Last Price12.4Jan 15, 2025
Change
00%
Bid11.1
Ask12.9
volume0
Intrest11
Last Price0.09Jan 17, 2025
Change
0.1257.14%
Bid0.01
Ask0.4
volume2
Intrest1
Strike
103
103
Last Price10.18Jan 06, 2025
Change
00%
Bid12.15
Ask14.5
volume0
Intrest8
Last Price0.04Jan 17, 2025
Change
0.0555.56%
Bid0.01
Ask0.44
volume7
Intrest33
Strike
104
104
Last Price14.26Jan 13, 2025
Change
00%
Bid13.65
Ask15.15
volume0
Intrest9
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest98
Strike
105
105
Last Price10.24Dec 24, 2024
Change
00%
Bid13.85
Ask16.4
volume0
Intrest8
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid0.01
Ask0.21
volume5
Intrest13
Strike
106
106
Last Price-
Change
-
Bid14.8
Ask17.1
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest85
Strike
107
107
Last Price-
Change
-
Bid16.05
Ask18.25
volume0
Intrest0
Last Price0.48Jan 08, 2025
Change
00%
Bid0.02
Ask2
volume0
Intrest3
Strike
108
108
Last Price15.5Jan 06, 2025
Change
00%
Bid17.2
Ask19.2
volume0
Intrest10
Last Price-
Change
-
Bid0.02
Ask2
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
110
110
Last Price15.47Dec 11, 2024
Change
00%
Bid19.2
Ask21.2
volume0
Intrest1
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
111
111
Last Price-
Change
-
Bid20.15
Ask22.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid21.15
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
113
113
Last Price11.2Dec 09, 2024
Change
00%
Bid22.5
Ask24.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid22.85
Ask25.25
volume0
Intrest0
Last Price0.19Dec 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Strike
115
115
Last Price18.32Dec 11, 2024
Change
00%
Bid23.4
Ask27.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid24.5
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid25.35
Ask29.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid26.35
Ask29.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid27.3
Ask31.25
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.02
volume1
Intrest431
Strike
120
120
Last Price21.75Dec 10, 2024
Change
00%
Bid28.35
Ask32.2
volume0
Intrest0
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Strike
125
125
Last Price-
Change
-
Bid33.3
Ask36.35
volume0
Intrest0
Last Price1.07Dec 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid38.3
Ask42.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.3
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.55
Ask52.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.5
Ask57.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid58.35
Ask62.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid63.3
Ask67.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid68.3
Ask72.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved