$74.35
1.131.54%
近くで: -
$74.35
0.000.00%
時間外: 7:52 PM EDT
Comments
Loading...
Docusign (NASDAQ:DOCU) 株価情報, オプションチェーン
オプションチェーンは、Docusignの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Docusignの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.1
Ask21.05
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price27.95Mar 28, 2025
Change
00%
Bid18.4
Ask20.1
volume0
Intrest36
Strike
55
55
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest2045
Last Price-
Change
-
Bid16.35
Ask19.3
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.1
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.65
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid14.05
Ask15.85
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid13.15
Ask15.1
volume0
Intrest0
Strike
60
60
Last Price0.28Apr 08, 2025
Change
00%
Bid-
Ask2.11
volume0
Intrest22
Last Price-
Change
-
Bid12
Ask14.05
volume0
Intrest0
Strike
61
61
Last Price0.33Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid11.15
Ask13.05
volume0
Intrest0
Strike
62
62
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest92
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Strike
63
63
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price-
Change
-
Bid9.15
Ask10.95
volume0
Intrest0
Strike
64
64
Last Price0.42Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price7.2Apr 10, 2025
Change
00%
Bid8.2
Ask10
volume0
Intrest6
Strike
65
65
Last Price0.01Apr 11, 2025
Change
0.4998%
Bid-
Ask0.42
volume8
Intrest501
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Strike
66
66
Last Price1.33Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Last Price4.75Apr 08, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest3
Strike
67
67
Last Price0.01Apr 11, 2025
Change
0.190.91%
Bid-
Ask0.45
volume340
Intrest153
Last Price4.3Apr 07, 2025
Change
00%
Bid4.9
Ask7.35
volume0
Intrest1
Strike
68
68
Last Price0.22Apr 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest45
Last Price4.2Apr 07, 2025
Change
00%
Bid3.95
Ask6.3
volume0
Intrest2
Strike
69
69
Last Price0.05Apr 11, 2025
Change
0.4590%
Bid-
Ask1.27
volume1
Intrest34
Last Price4.2Apr 11, 2025
Change
0.4311.41%
Bid3.65
Ask5.2
volume50
Intrest55
Strike
70
70
Last Price0.01Apr 11, 2025
Change
1.0299.03%
Bid-
Ask0.01
volume8
Intrest60
Last Price1.85Apr 11, 2025
Change
5.2774.02%
Bid1.92
Ask4.05
volume5
Intrest17
Strike
71
71
Last Price0.18Apr 11, 2025
Change
1.0285%
Bid-
Ask0.64
volume2
Intrest25
Last Price2.4Apr 11, 2025
Change
4.5265.32%
Bid1.68
Ask3.35
volume66
Intrest72
Strike
72
72
Last Price0.09Apr 11, 2025
Change
1.0191.82%
Bid0.01
Ask0.49
volume14
Intrest41
Last Price1.64Apr 11, 2025
Change
4.5673.55%
Bid0.84
Ask3.35
volume23
Intrest37
Strike
73
73
Last Price0.05Apr 11, 2025
Change
1.496.55%
Bid-
Ask0.24
volume12
Intrest27
Last Price0.87Apr 11, 2025
Change
0.022.35%
Bid0.13
Ask1.41
volume86
Intrest53
Strike
74
74
Last Price0.11Apr 11, 2025
Change
2.2195.26%
Bid-
Ask0.41
volume3
Intrest20
Last Price0.1Apr 11, 2025
Change
0.5885.29%
Bid0.01
Ask0.67
volume30
Intrest394
Strike
75
75
Last Price0.53Apr 11, 2025
Change
0.1724.29%
Bid0.35
Ask1.07
volume11
Intrest79
Last Price0.28Apr 11, 2025
Change
3.0291.52%
Bid-
Ask0.68
volume8
Intrest30
Strike
76
76
Last Price1.73Apr 11, 2025
Change
0.8232.16%
Bid0.55
Ask2.92
volume12
Intrest44
Last Price0.26Apr 11, 2025
Change
0.2144.68%
Bid-
Ask0.03
volume16
Intrest108
Strike
77
77
Last Price3.32Apr 11, 2025
Change
0.3910.51%
Bid1.39
Ask4.25
volume3
Intrest31
Last Price0.51Apr 11, 2025
Change
0.26104%
Bid-
Ask2.12
volume5
Intrest38
Strike
78
78
Last Price4.3Apr 11, 2025
Change
0.8216.02%
Bid2.02
Ask5.65
volume3
Intrest47
Last Price0.05Apr 11, 2025
Change
0.0266.67%
Bid-
Ask0.45
volume12
Intrest138
Strike
79
79
Last Price3.2Apr 10, 2025
Change
00%
Bid3.1
Ask6.1
volume0
Intrest31
Last Price0.01Apr 11, 2025
Change
0.0685.71%
Bid-
Ask1.27
volume20
Intrest1442
Strike
80
80
Last Price5.47Apr 11, 2025
Change
1.8551.1%
Bid4.2
Ask7.55
volume5
Intrest37
Last Price0.66Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest58
Strike
81
81
Last Price8.5Apr 10, 2025
Change
00%
Bid4.95
Ask8.45
volume0
Intrest38
Last Price1.05Apr 10, 2025
Change
00%
Bid-
Ask1.99
volume0
Intrest66
Strike
82
82
Last Price11.75Apr 09, 2025
Change
00%
Bid6.45
Ask9
volume0
Intrest4
Last Price0.19Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
83
83
Last Price11.57Apr 04, 2025
Change
00%
Bid7.3
Ask9.55
volume0
Intrest143
Last Price0.32Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest92
Strike
84
84
Last Price2.08Apr 02, 2025
Change
00%
Bid8.4
Ask10.9
volume0
Intrest33
Last Price0.05Apr 11, 2025
Change
0.03150%
Bid-
Ask0.55
volume4
Intrest138
Strike
85
85
Last Price6.5Apr 09, 2025
Change
00%
Bid9.35
Ask11.9
volume0
Intrest38
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest211
Strike
86
86
Last Price12.91Apr 04, 2025
Change
00%
Bid9.7
Ask13.55
volume0
Intrest37
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest155
Strike
87
87
Last Price14.35Apr 10, 2025
Change
00%
Bid11.4
Ask13.8
volume0
Intrest27
Last Price0.23Apr 11, 2025
Change
0.2666.67%
Bid-
Ask0.7
volume1
Intrest72
Strike
88
88
Last Price3.65Mar 27, 2025
Change
00%
Bid12.35
Ask14.95
volume0
Intrest58
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid-
Ask2.07
volume1
Intrest134
Strike
89
89
Last Price7.8Mar 31, 2025
Change
00%
Bid13.2
Ask15.95
volume0
Intrest51
Last Price0.1Apr 11, 2025
Change
0.09900%
Bid-
Ask1.27
volume3
Intrest68
Strike
90
90
Last Price18.95Apr 09, 2025
Change
00%
Bid13.65
Ask17.65
volume0
Intrest17
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest104
Strike
91
91
Last Price3.5Mar 25, 2025
Change
00%
Bid14.55
Ask18.7
volume0
Intrest4
Last Price0.14Apr 01, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest47
Strike
92
92
Last Price19.56Apr 11, 2025
Change
16.01450.99%
Bid15.65
Ask19.5
volume1
Intrest3
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest49
Strike
93
93
Last Price-
Change
-
Bid16.65
Ask20.55
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest24
Strike
94
94
Last Price5.65Mar 24, 2025
Change
00%
Bid18.55
Ask21.15
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest42
Strike
95
95
Last Price15.21Mar 12, 2025
Change
00%
Bid18.65
Ask22.7
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask1.05
volume1
Intrest31
Strike
96
96
Last Price13.4Apr 02, 2025
Change
00%
Bid20.75
Ask23.15
volume0
Intrest4
Last Price0.44Mar 25, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
98
98
Last Price15.4Apr 02, 2025
Change
00%
Bid22.7
Ask25.05
volume0
Intrest3
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
99
99
Last Price-
Change
-
Bid23.8
Ask26.15
volume0
Intrest0
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid24.8
Ask26.85
volume0
Intrest0
Last Price0.13Mar 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Strike
101
101
Last Price-
Change
-
Bid25.75
Ask27.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid26.6
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid27.5
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid28.6
Ask30.85
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid29.4
Ask32.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid30.45
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid31.6
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid32.35
Ask35.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.55
Ask36.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.4
Ask42.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.7
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49.85
Ask51.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved