$80.38
-4.92-5.77%
近くで: -
$80.26
-0.12-0.15%
時間外: 7:38 PM EDT
Comments
Loading...
DocuSign (NASDAQ:DOCU) 株価情報, オプションチェーン
オプションチェーンは、DocuSignの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DocuSignの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.1
Ask42.45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid34.05
Ask37.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask31.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid27.05
Ask30.4
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid26.05
Ask29.45
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.4
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price30.91Nov 26, 2024
Change
00%
Bid23.55
Ask27
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid22.55
Ask26.45
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid21.55
Ask25.45
volume0
Intrest0
Strike
57
57
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid20.6
Ask24.45
volume0
Intrest0
Strike
58
58
Last Price0.21Oct 28, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price-
Change
-
Bid19.65
Ask23.45
volume0
Intrest0
Strike
59
59
Last Price0.37Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price21.03Nov 27, 2024
Change
4.8118.61%
Bid18.7
Ask22.35
volume2
Intrest4
Strike
60
60
Last Price1.4Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest48
Last Price24.42Nov 26, 2024
Change
00%
Bid17.65
Ask21.45
volume0
Intrest6
Strike
61
61
Last Price0.34Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.43Oct 28, 2024
Change
00%
Bid16.5
Ask20.45
volume0
Intrest4
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price18.75Nov 22, 2024
Change
00%
Bid15.65
Ask19.4
volume0
Intrest4
Strike
63
63
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest12
Last Price21.7Nov 26, 2024
Change
00%
Bid14.65
Ask18.45
volume0
Intrest5
Strike
64
64
Last Price0.3Nov 27, 2024
Change
0.0923.08%
Bid-
Ask0.3
volume1
Intrest4
Last Price20.56Nov 25, 2024
Change
00%
Bid13.65
Ask17.45
volume0
Intrest1
Strike
65
65
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest514
Last Price19.87Nov 25, 2024
Change
00%
Bid13.7
Ask15.25
volume0
Intrest20
Strike
66
66
Last Price0.13Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price17.15Nov 27, 2024
Change
1.7511.36%
Bid12.05
Ask15.35
volume2
Intrest6
Strike
67
67
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price17.91Nov 25, 2024
Change
00%
Bid10.7
Ask14.25
volume0
Intrest10
Strike
68
68
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest38
Last Price12.19Nov 22, 2024
Change
00%
Bid10.9
Ask11.9
volume0
Intrest20
Strike
69
69
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest7
Last Price15.4Nov 26, 2024
Change
00%
Bid10
Ask10.9
volume0
Intrest49
Strike
70
70
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest25
Last Price11.6Nov 22, 2024
Change
00%
Bid7.9
Ask11.25
volume0
Intrest5
Strike
71
71
Last Price0.41Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Last Price8.08Nov 14, 2024
Change
00%
Bid8.05
Ask8.9
volume0
Intrest34
Strike
72
72
Last Price0.19Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price8.01Nov 27, 2024
Change
1.919.17%
Bid5.9
Ask9.25
volume3
Intrest7
Strike
73
73
Last Price0.03Nov 27, 2024
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest119
Last Price5.75Nov 15, 2024
Change
00%
Bid5.9
Ask7
volume0
Intrest39
Strike
74
74
Last Price0.07Nov 27, 2024
Change
0.06600%
Bid0.01
Ask0.5
volume60
Intrest86
Last Price6.33Nov 27, 2024
Change
4.0839.19%
Bid5.2
Ask5.8
volume2
Intrest522
Strike
75
75
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest77
Last Price9.4Nov 26, 2024
Change
00%
Bid3.25
Ask4.9
volume0
Intrest26
Strike
76
76
Last Price0.02Nov 27, 2024
Change
0.183.33%
Bid-
Ask0.95
volume1
Intrest34
Last Price4.21Nov 27, 2024
Change
3.948.09%
Bid2.09
Ask3.8
volume1
Intrest34
Strike
77
77
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Last Price7.8Nov 25, 2024
Change
00%
Bid1.91
Ask3
volume0
Intrest42
Strike
78
78
Last Price0.05Nov 27, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume18
Intrest120
Last Price1.79Nov 27, 2024
Change
5.5175.48%
Bid1.38
Ask2.26
volume11
Intrest177
Strike
79
79
Last Price0.05Nov 27, 2024
Change
0.0266.67%
Bid0.1
Ask0.24
volume4
Intrest13
Last Price1.19Nov 27, 2024
Change
4.3478.48%
Bid0.69
Ask1.08
volume15
Intrest174
Strike
80
80
Last Price0.15Nov 27, 2024
Change
0.08114.29%
Bid0.18
Ask0.42
volume42
Intrest35
Last Price0.36Nov 27, 2024
Change
4.8493.08%
Bid0.18
Ask0.36
volume339
Intrest54
Strike
81
81
Last Price0.85Nov 27, 2024
Change
0.75750%
Bid0.43
Ask1
volume94
Intrest46
Last Price0.14Nov 27, 2024
Change
3.5196.16%
Bid0.1
Ask0.17
volume1376
Intrest109
Strike
82
82
Last Price1.5Nov 27, 2024
Change
1.41400%
Bid1.19
Ask2.21
volume65
Intrest67
Last Price0.05Nov 27, 2024
Change
1.9997.55%
Bid-
Ask0.65
volume287
Intrest248
Strike
83
83
Last Price2.2Nov 27, 2024
Change
1.97856.52%
Bid1.47
Ask3.45
volume45
Intrest169
Last Price0.08Nov 27, 2024
Change
1.7595.63%
Bid-
Ask0.08
volume82
Intrest265
Strike
84
84
Last Price2.98Nov 27, 2024
Change
2.55593.02%
Bid1.23
Ask4.6
volume124
Intrest236
Last Price0.03Nov 27, 2024
Change
1.0697.25%
Bid0.01
Ask0.07
volume101
Intrest576
Strike
85
85
Last Price3.7Nov 27, 2024
Change
2.98413.89%
Bid2.86
Ask5.25
volume32
Intrest35
Last Price0.01Nov 27, 2024
Change
0.6898.55%
Bid0.01
Ask0.04
volume208
Intrest2480
Strike
86
86
Last Price1.95Nov 27, 2024
Change
0.6550%
Bid4.15
Ask7.15
volume3
Intrest14
Last Price0.03Nov 27, 2024
Change
0.3792.5%
Bid-
Ask0.03
volume116
Intrest324
Strike
87
87
Last Price2Nov 26, 2024
Change
00%
Bid4.95
Ask8.1
volume0
Intrest1
Last Price0.01Nov 27, 2024
Change
0.1593.75%
Bid0.01
Ask0.02
volume28
Intrest122
Strike
88
88
Last Price2.87Nov 25, 2024
Change
00%
Bid5.85
Ask8.8
volume0
Intrest2
Last Price0.01Nov 27, 2024
Change
0.0990%
Bid0.01
Ask0.02
volume1445
Intrest4872
Strike
89
89
Last Price-
Change
-
Bid7
Ask10.15
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
0.0480%
Bid0.01
Ask0.02
volume467
Intrest372
Strike
90
90
Last Price4.75Nov 26, 2024
Change
00%
Bid8
Ask10.8
volume0
Intrest3
Last Price0.01Nov 27, 2024
Change
0.2195.45%
Bid-
Ask1.14
volume1
Intrest1
Strike
91
91
Last Price-
Change
-
Bid8.7
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid10.15
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
94
94
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
0.0150%
Bid0.01
Ask1.93
volume100
Intrest6
Strike
95
95
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid13.6
Ask17.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid14.6
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid15.6
Ask19.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid16.6
Ask20.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.6
Ask21.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid18.6
Ask22.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid19.6
Ask23.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid20.6
Ask24.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid21.6
Ask25.35
volume0
Intrest0
Last Price0.13Nov 25, 2024
Change
00%
Bid-
Ask0.86
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid22.6
Ask26.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.6
Ask30.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.65
Ask35.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.6
Ask40.95
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved