$13.99
0.020.14%
プレマーケット: 5:52 PM EDT
Comments
Loading...
Domo (NASDAQ:DOMO) 株価情報, オプションチェーン
オプションチェーンは、Domoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Domoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.4May 23, 2025
Change
00%
Bid6.7
Ask8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.55Jun 05, 2025
Change
00%
Bid5.7
Ask7.4
volume0
Intrest0
Strike
8
8
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.55May 27, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest5
Strike
9
9
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price2.7Jun 20, 2025
Change
00%
Bid3.8
Ask5.4
volume0
Intrest16
Strike
10
10
Last Price0.08Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price2.8Jun 27, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest189
Strike
11
11
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Last Price2.49Jun 30, 2025
Change
0.4421.46%
Bid2.05
Ask2.2
volume1
Intrest202
Strike
12
12
Last Price0.12Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price1.3Jun 30, 2025
Change
0.17.14%
Bid1.2
Ask1.35
volume102
Intrest2204
Strike
13
13
Last Price0.2Jun 30, 2025
Change
0.675%
Bid0.2
Ask0.4
volume1001
Intrest229
Last Price0.7Jun 30, 2025
Change
0.056.67%
Bid0.6
Ask0.7
volume127
Intrest2235
Strike
14
14
Last Price0.7Jun 27, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1079
Last Price0.3Jun 30, 2025
Change
0.0514.29%
Bid0.25
Ask0.35
volume8
Intrest81
Strike
15
15
Last Price1.2Jun 30, 2025
Change
0.8541.46%
Bid1.2
Ask1.35
volume2
Intrest23
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
16
16
Last Price2Jun 30, 2025
Change
0.931.03%
Bid2
Ask3.1
volume1
Intrest1
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
17
17
Last Price-
Change
-
Bid2.7
Ask3.3
volume0
Intrest0
Last Price0.16Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
18
18
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved