$139.45
2.431.77%
近くで: -
$139.45
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
Dorman Prods (NASDAQ:DORM) 株価情報, オプションチェーン
オプションチェーンは、Dorman Prodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dorman Prodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid72.2
Ask77
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask72
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask67
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask62
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.3
volume0
Intrest0
Strike
110
110
Last Price1.1Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
115
115
Last Price6.4Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price15.12Nov 04, 2024
Change
00%
Bid17.7
Ask22.5
volume0
Intrest5
Strike
120
120
Last Price0.69Nov 12, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Last Price12.4Nov 04, 2024
Change
00%
Bid13
Ask17.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price8Nov 20, 2024
Change
00%
Bid9
Ask13.3
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price5.3Nov 15, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest2
Strike
135
135
Last Price4.75Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price8.81Nov 06, 2024
Change
00%
Bid2.3
Ask7
volume0
Intrest5
Strike
140
140
Last Price7Nov 14, 2024
Change
00%
Bid2.2
Ask7
volume0
Intrest1
Last Price2.7Nov 08, 2024
Change
00%
Bid0.7
Ask5
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Last Price1.31Nov 07, 2024
Change
00%
Bid0.85
Ask4.4
volume0
Intrest19
Strike
150
150
Last Price13Nov 12, 2024
Change
00%
Bid9
Ask13.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Last Price0.9Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price1.2Nov 11, 2024
Change
00%
Bid0.3
Ask1.15
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Last Price0.5Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid38.4
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved