$195.08
0.60.31%
近くで: -
$195.08
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Dover (NYSE:DOV) 株価情報, オプションチェーン
オプションチェーンは、Doverの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Doverの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price53.13Jan 02, 2025
Change
00%
Bid58.5
Ask62.2
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price54.29Jan 16, 2025
Change
00%
Bid53.4
Ask56.6
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask51.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.5Jan 10, 2025
Change
00%
Bid39.3
Ask42.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask37.6
volume0
Intrest0
Strike
160
160
Last Price0.75Dec 30, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid28.7
Ask33.4
volume0
Intrest0
Strike
165
165
Last Price1.27Jan 13, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3
Last Price16.88Jan 10, 2025
Change
00%
Bid25.2
Ask27
volume0
Intrest1
Strike
170
170
Last Price0.62Jan 16, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest221
Last Price-
Change
-
Bid20.1
Ask22.3
volume0
Intrest0
Strike
175
175
Last Price0.65Jan 17, 2025
Change
1.671.11%
Bid0.5
Ask0.8
volume7
Intrest601
Last Price10.98Dec 31, 2024
Change
00%
Bid15.3
Ask17.8
volume0
Intrest6
Strike
180
180
Last Price1Jan 17, 2025
Change
0.741.18%
Bid0.95
Ask1.25
volume1
Intrest18
Last Price12.63Jan 17, 2025
Change
1.8817.49%
Bid11.9
Ask13.3
volume1
Intrest6
Strike
185
185
Last Price1.72Jan 17, 2025
Change
0.5323.56%
Bid1.6
Ask2
volume6
Intrest17
Last Price8Jan 16, 2025
Change
00%
Bid8.2
Ask9.2
volume0
Intrest28
Strike
190
190
Last Price2.9Jan 17, 2025
Change
0.821.62%
Bid2.8
Ask4.2
volume3
Intrest14
Last Price5.5Jan 17, 2025
Change
0.418.06%
Bid4.3
Ask5.9
volume593
Intrest31
Strike
195
195
Last Price7.2Jan 15, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest7
Last Price3.6Jan 17, 2025
Change
0.516.13%
Bid2.95
Ask3.7
volume11
Intrest1132
Strike
200
200
Last Price8.5Jan 16, 2025
Change
00%
Bid5.7
Ask8.2
volume0
Intrest6
Last Price1.01Jan 17, 2025
Change
0.2940.28%
Bid0.45
Ask1.15
volume100
Intrest13
Strike
210
210
Last Price21.5Dec 27, 2024
Change
00%
Bid13.8
Ask17.6
volume0
Intrest3
Last Price-
Change
-
Bid0.05
Ask0.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid23.2
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid54
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid64
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid73.2
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid84
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid94
Ask97.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved