$169.29
-1.04-0.61%
プレマーケット: 7:19 PM EDT
Comments
Loading...
Dover (NYSE:DOV) 株価情報, オプションチェーン
オプションチェーンは、Doverの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Doverの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid74.1
Ask77.7
volume0
Intrest0
Strike
95
95
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid68.9
Ask72.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask67.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask62.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Strike
115
115
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price71Mar 05, 2025
Change
00%
Bid48.3
Ask53
volume0
Intrest2
Strike
120
120
Last Price1.2Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Strike
125
125
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
Strike
130
130
Last Price2.55Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Last Price21.83Apr 08, 2025
Change
00%
Bid33.6
Ask38
volume0
Intrest1
Strike
135
135
Last Price0.41Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price39.83Mar 21, 2025
Change
00%
Bid28.7
Ask33.5
volume0
Intrest1
Strike
140
140
Last Price0.45Apr 24, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest422
Last Price34.88Mar 21, 2025
Change
00%
Bid24.4
Ask27.8
volume0
Intrest1
Strike
145
145
Last Price7.2Apr 09, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest14
Last Price20Apr 23, 2025
Change
00%
Bid19.5
Ask23.1
volume0
Intrest7
Strike
150
150
Last Price0.52Apr 28, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest263
Last Price16.53Apr 24, 2025
Change
00%
Bid15.7
Ask18.4
volume0
Intrest92
Strike
155
155
Last Price1.35Apr 24, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest145
Last Price12.1Apr 28, 2025
Change
00%
Bid11.4
Ask13.7
volume0
Intrest549
Strike
160
160
Last Price1.52Apr 28, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest946
Last Price8.1Apr 28, 2025
Change
00%
Bid7.7
Ask8.7
volume0
Intrest157
Strike
165
165
Last Price2.75Apr 28, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest101
Last Price4.77Apr 28, 2025
Change
00%
Bid3.3
Ask5.2
volume0
Intrest91
Strike
170
170
Last Price5.1Apr 25, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest166
Last Price3.3Apr 28, 2025
Change
00%
Bid2.3
Ask2.95
volume0
Intrest69
Strike
175
175
Last Price7.39Apr 25, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest56
Last Price1.05Apr 28, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest80
Strike
180
180
Last Price23.71Apr 21, 2025
Change
00%
Bid8.6
Ask12.1
volume0
Intrest61
Last Price0.4Apr 28, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest182
Strike
185
185
Last Price14.6Apr 25, 2025
Change
00%
Bid12.9
Ask16.3
volume0
Intrest41
Last Price0.17Apr 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest313
Strike
190
190
Last Price37.42Apr 09, 2025
Change
00%
Bid17.4
Ask21.8
volume0
Intrest2
Last Price0.92Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
195
195
Last Price30.58Apr 14, 2025
Change
00%
Bid23.4
Ask26.4
volume0
Intrest5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Strike
200
200
Last Price30.69Apr 24, 2025
Change
00%
Bid27.6
Ask31.4
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
210
210
Last Price40.89Apr 24, 2025
Change
00%
Bid37.6
Ask41.4
volume0
Intrest0
Last Price1.55Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest389
Strike
220
220
Last Price50.69Apr 24, 2025
Change
00%
Bid47.6
Ask51.4
volume0
Intrest0
Last Price0.31Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
230
230
Last Price-
Change
-
Bid57.6
Ask61.4
volume0
Intrest0
Last Price2.25Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Strike
240
240
Last Price-
Change
-
Bid67.6
Ask71.4
volume0
Intrest0
Last Price0.31Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid77.6
Ask81.4
volume0
Intrest0
Last Price1.06Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid87.7
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid97.6
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid107.6
Ask111.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved