$176.54
-2.24-1.25%
近くで: -
$175.77
-0.77-0.44%
時間外: 4:10 PM EDT
Comments
Loading...
Dover (NYSE:DOV) 株価情報, オプションチェーン
オプションチェーンは、Doverの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Doverの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid84.5
Ask88.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask83.3
volume0
Intrest0
Strike
95
95
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price85.45May 14, 2025
Change
00%
Bid74.5
Ask78.5
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask73.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.2
volume0
Intrest0
Strike
110
110
Last Price0.21May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid59.5
Ask63.3
volume0
Intrest0
Strike
115
115
Last Price0.46May 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid54.5
Ask58.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price52.01Jun 13, 2025
Change
1.73.17%
Bid49.5
Ask53.5
volume4
Intrest1
Strike
125
125
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price47.3Jun 13, 2025
Change
1.553.17%
Bid44.6
Ask48.3
volume4
Intrest1
Strike
130
130
Last Price0.13Jun 10, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price-
Change
-
Bid39.5
Ask43.3
volume0
Intrest0
Strike
135
135
Last Price0.17Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price46.35May 19, 2025
Change
00%
Bid34.5
Ask38.3
volume0
Intrest0
Strike
140
140
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price41.55May 19, 2025
Change
00%
Bid29.5
Ask33.3
volume0
Intrest10
Strike
145
145
Last Price0.53May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price23.33May 07, 2025
Change
00%
Bid24.5
Ask28.3
volume0
Intrest17
Strike
150
150
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Last Price27.02May 21, 2025
Change
00%
Bid20.1
Ask23.3
volume0
Intrest2
Strike
155
155
Last Price0.28May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Last Price20.32Jun 06, 2025
Change
00%
Bid14.6
Ask17.3
volume0
Intrest343
Strike
160
160
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Last Price15.48Jun 06, 2025
Change
00%
Bid10.3
Ask13.3
volume0
Intrest33
Strike
165
165
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest185
Last Price10.46Jun 11, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest146
Strike
170
170
Last Price0.47Jun 13, 2025
Change
0.0717.5%
Bid0.2
Ask1.95
volume20
Intrest131
Last Price2.84Jun 13, 2025
Change
4.5661.62%
Bid2.45
Ask3.9
volume7
Intrest1010
Strike
175
175
Last Price1.3Jun 13, 2025
Change
0.054%
Bid1.2
Ask2.4
volume1
Intrest89
Last Price1.3Jun 13, 2025
Change
0.6131.94%
Bid-
Ask1.9
volume3
Intrest81
Strike
180
180
Last Price3.1Jun 13, 2025
Change
0.38.82%
Bid3.6
Ask5.6
volume3
Intrest112
Last Price0.35Jun 13, 2025
Change
0.5962.77%
Bid-
Ask0.7
volume3
Intrest802
Strike
185
185
Last Price9.59Jun 05, 2025
Change
00%
Bid6.9
Ask10.1
volume0
Intrest32
Last Price0.48Jun 13, 2025
Change
0.43860%
Bid-
Ask0.1
volume3
Intrest769
Strike
190
190
Last Price9.8Jun 06, 2025
Change
00%
Bid12
Ask14.9
volume0
Intrest3
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest48
Strike
195
195
Last Price17.4May 23, 2025
Change
00%
Bid17
Ask20
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest176
Strike
200
200
Last Price14.48May 14, 2025
Change
00%
Bid22
Ask25
volume0
Intrest0
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
210
210
Last Price14.1Nov 27, 2024
Change
00%
Bid31.8
Ask35.6
volume0
Intrest0
Last Price0.36May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest110
Strike
220
220
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Last Price0.5Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest516
Strike
230
230
Last Price-
Change
-
Bid51.8
Ask55.7
volume0
Intrest0
Last Price0.87Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
240
240
Last Price-
Change
-
Bid61.8
Ask65.7
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest29
Strike
250
250
Last Price-
Change
-
Bid71.8
Ask75.6
volume0
Intrest0
Last Price1.65Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid81.8
Ask85.6
volume0
Intrest0
Last Price1.1Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid91.9
Ask95.6
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid101.8
Ask105.6
volume0
Intrest0
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid111.8
Ask115.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved