$189.03
2.491.33%
近くで: Sep 22, 5:00 PM EST
$189.03
2.491.33%
プレマーケット: 5:00 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Dover Corp オプションチェーン
DOVNYSE
Dover Options
View Dover (DOV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid57.8
Ask61.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask56.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask46.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.6
volume0
Intrest0
Strike
160
160
Last Price0.2Sep 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest15
Last Price-
Change
-
Bid23.4
Ask26.6
volume0
Intrest0
Strike
165
165
Last Price0.5Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Last Price17.8Sep 22, 2026
Change
-0%
Bid18.7
Ask21.3
volume0
Intrest5
Strike
170
170
Last Price0.45Sep 17, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest25
Last Price14.8Sep 21, 2026
Change
-0%
Bid14.1
Ask16.5
volume0
Intrest10
Strike
175
175
Last Price1.3Sep 10, 2026
Change
-0%
Bid0.4
Ask1
volume0
Intrest5
Last Price10.54Sep 18, 2026
Change
-0%
Bid9.7
Ask12.1
volume0
Intrest3
Strike
180
180
Last Price1.4Sep 16, 2026
Change
-0%
Bid0.75
Ask3.2
volume0
Intrest19
Last Price6Sep 21, 2026
Change
-0%
Bid6.5
Ask8.5
volume0
Intrest440
Strike
185
185
Last Price4.6Sep 14, 2026
Change
-0%
Bid1.7
Ask3.9
volume0
Intrest24
Last Price4.85Sep 23, 2026
Change
-0%
Bid3.8
Ask4.5
volume0
Intrest234
Strike
190
190
Last Price6.1Sep 18, 2026
Change
-0%
Bid3.6
Ask5
volume0
Intrest564
Last Price2.55Sep 23, 2026
Change
-0%
Bid2.1
Ask2.5
volume0
Intrest38
Strike
195
195
Last Price7.4Sep 10, 2026
Change
-0%
Bid6.4
Ask8.6
volume0
Intrest1
Last Price1.15Sep 23, 2026
Change
-0%
Bid0.85
Ask1.15
volume0
Intrest25
Strike
200
200
Last Price13.7Sep 14, 2026
Change
-0%
Bid10.3
Ask12.8
volume0
Intrest3
Last Price0.2Sep 21, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest215
Strike
210
210
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Last Price0.36Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest69
Strike
220
220
Last Price22Aug 28, 2026
Change
-0%
Bid29.5
Ask32.7
volume0
Intrest0
Last Price0.9Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.7
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.7
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid88.7
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid98.7
Ask102.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid108.8
Ask112.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved