$200.54
-5.89-2.85%
近くで: -
$200.54
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
Dover (NYSE:DOV) 株価情報, オプションチェーン
オプションチェーンは、Doverの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Doverの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price53.13Jan 02, 2025
Change
00%
Bid63.4
Ask67.6
volume0
Intrest0
Strike
135
135
Last Price0.86Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price54.29Jan 16, 2025
Change
00%
Bid58.4
Ask62.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price47.87Feb 14, 2025
Change
00%
Bid43.4
Ask47.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.6
volume0
Intrest0
Strike
160
160
Last Price0.75Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Strike
165
165
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price34.4Feb 19, 2025
Change
00%
Bid28.4
Ask32.6
volume0
Intrest1
Strike
170
170
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest531
Last Price-
Change
-
Bid23.4
Ask27.6
volume0
Intrest0
Strike
175
175
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask1
volume5
Intrest260
Last Price26.2Feb 20, 2025
Change
00%
Bid18.4
Ask22.1
volume0
Intrest7
Strike
180
180
Last Price0.02Feb 21, 2025
Change
0.1386.67%
Bid-
Ask0.3
volume1
Intrest71
Last Price17.85Feb 21, 2025
Change
5.4523.39%
Bid13.4
Ask17.2
volume1
Intrest2
Strike
185
185
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Last Price12.4Feb 14, 2025
Change
00%
Bid8.7
Ask11.8
volume0
Intrest38
Strike
190
190
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest406
Last Price4.76Feb 21, 2025
Change
5.7454.67%
Bid3.5
Ask6.6
volume4
Intrest616
Strike
195
195
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.4
volume1
Intrest173
Last Price0.55Feb 21, 2025
Change
4.9890.05%
Bid0.5
Ask2.75
volume21
Intrest845
Strike
200
200
Last Price0.56Feb 21, 2025
Change
0.36180%
Bid-
Ask2.4
volume245
Intrest236
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest838
Strike
210
210
Last Price5.8Feb 21, 2025
Change
2.0325.93%
Bid8
Ask11.4
volume3
Intrest19
Last Price0.22Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest112
Strike
220
220
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Last Price0.12Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid27.2
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
240
240
Last Price29.8Jan 30, 2025
Change
00%
Bid37.6
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid47.4
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid57.4
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid67.4
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid77.5
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid87.4
Ask91.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved