$186.54
0.450.24%
近くで: Sep 21, 5:00 PM EST
$186.54
0.450.24%
プレマーケット: 7:06 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 23
Dover Corp オプションチェーン
DOVNYSE
Dover Options
View Dover (DOV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55.2
Ask59.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask54.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask33.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.5
volume0
Intrest0
Strike
160
160
Last Price0.2Sep 11, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest15
Last Price-
Change
-
Bid20.9
Ask23.8
volume0
Intrest0
Strike
165
165
Last Price0.5Sep 01, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest6
Last Price17.8Sep 22, 2026
Change
-
Bid16.1
Ask18.9
volume0
Intrest0
Strike
170
170
Last Price0.45Sep 17, 2026
Change
-
Bid0.1
Ask0.95
volume0
Intrest25
Last Price14.8Sep 21, 2026
Change
-
Bid11.9
Ask14.4
volume0
Intrest10
Strike
175
175
Last Price1.3Sep 10, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest5
Last Price10.54Sep 18, 2026
Change
-
Bid7.8
Ask10.3
volume0
Intrest3
Strike
180
180
Last Price1.4Sep 16, 2026
Change
-
Bid0.45
Ask2.85
volume0
Intrest19
Last Price6Sep 21, 2026
Change
-
Bid4.6
Ask6.9
volume0
Intrest440
Strike
185
185
Last Price4.6Sep 14, 2026
Change
-
Bid2.15
Ask4.7
volume0
Intrest24
Last Price3.2Sep 22, 2026
Change
-
Bid2.9
Ask3.4
volume0
Intrest233
Strike
190
190
Last Price6.1Sep 18, 2026
Change
-
Bid4.6
Ask6.6
volume0
Intrest564
Last Price1Sep 22, 2026
Change
-
Bid1.1
Ask2.15
volume0
Intrest38
Strike
195
195
Last Price7.4Sep 10, 2026
Change
-
Bid8.3
Ask10.5
volume0
Intrest1
Last Price0.8Sep 22, 2026
Change
-
Bid0.45
Ask1.2
volume0
Intrest22
Strike
200
200
Last Price13.7Sep 14, 2026
Change
-
Bid12.6
Ask15.1
volume0
Intrest3
Last Price0.2Sep 21, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest215
Strike
210
210
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Last Price0.36Sep 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest69
Strike
220
220
Last Price22Aug 28, 2026
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Last Price0.9Aug 26, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.4
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.6
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.4
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid81.4
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid91.4
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid101.4
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid111.4
Ask115.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved