$31.46
-3.43-9.83%
近くで: -
$31.66
0.200.64%
時間外: 7:58 PM EDT
Comments
Loading...
Dow (NYSE:DOW) 株価情報, オプションチェーン
オプションチェーンは、Dowの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dowの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.46Apr 01, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest1
Strike
25
25
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price10.3Mar 25, 2025
Change
00%
Bid4.45
Ask6.1
volume0
Intrest1
Strike
25.5
25.5
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price8.43Apr 01, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest4
Strike
26
26
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest100
Last Price-
Change
-
Bid4.75
Ask5.1
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price8.3Mar 26, 2025
Change
00%
Bid4.35
Ask4.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.9Apr 01, 2025
Change
00%
Bid3.75
Ask4.15
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.9Apr 03, 2025
Change
2.438.1%
Bid3.35
Ask3.6
volume12
Intrest2
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price3.35Apr 03, 2025
Change
2.5843.51%
Bid1.16
Ask3.9
volume1
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.49
volume0
Intrest0
Last Price5.69Apr 02, 2025
Change
00%
Bid2.21
Ask2.97
volume0
Intrest4
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.93Apr 01, 2025
Change
00%
Bid1.76
Ask2.46
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price1.89Apr 03, 2025
Change
2.6158%
Bid1.45
Ask1.78
volume1
Intrest1
Strike
30
30
Last Price0.06Apr 03, 2025
Change
0.03100%
Bid-
Ask0.08
volume4
Intrest201
Last Price1.41Apr 03, 2025
Change
2.866.51%
Bid0.93
Ask1.54
volume1
Intrest0
Strike
30.5
30.5
Last Price0.12Apr 03, 2025
Change
0.1500%
Bid0.1
Ask0.34
volume20
Intrest44
Last Price0.7Apr 03, 2025
Change
3.1281.68%
Bid0.69
Ask0.96
volume41
Intrest3
Strike
31
31
Last Price0.23Apr 03, 2025
Change
0.2666.67%
Bid0.16
Ask0.27
volume193
Intrest7
Last Price0.53Apr 03, 2025
Change
3.7287.53%
Bid0.39
Ask0.46
volume158
Intrest1
Strike
31.5
31.5
Last Price0.43Apr 03, 2025
Change
0.38760%
Bid0.4
Ask0.47
volume70
Intrest71
Last Price0.27Apr 03, 2025
Change
2.3889.81%
Bid0.12
Ask0.24
volume184
Intrest31
Strike
32
32
Last Price0.72Apr 03, 2025
Change
0.692300%
Bid0.47
Ask0.96
volume193
Intrest104
Last Price0.11Apr 03, 2025
Change
2.6395.99%
Bid0.07
Ask0.12
volume298
Intrest11
Strike
32.5
32.5
Last Price1.05Apr 03, 2025
Change
1.023400%
Bid0.97
Ask1.15
volume49
Intrest28
Last Price0.03Apr 03, 2025
Change
2.0798.57%
Bid0.03
Ask0.07
volume209
Intrest15
Strike
33
33
Last Price1.25Apr 03, 2025
Change
1.22400%
Bid1.13
Ask1.63
volume16
Intrest466
Last Price0.03Apr 03, 2025
Change
1.2197.58%
Bid0.01
Ask0.05
volume16
Intrest21
Strike
33.5
33.5
Last Price2.33Apr 03, 2025
Change
2.222018.18%
Bid1.92
Ask2.24
volume30
Intrest196
Last Price0.03Apr 03, 2025
Change
1.0497.2%
Bid-
Ask0.02
volume51
Intrest131
Strike
34
34
Last Price2.63Apr 03, 2025
Change
2.441284.21%
Bid2.49
Ask2.66
volume140
Intrest662
Last Price0.02Apr 03, 2025
Change
0.6797.1%
Bid-
Ask0.17
volume51
Intrest235
Strike
34.5
34.5
Last Price3.45Apr 03, 2025
Change
3.11914.71%
Bid2.97
Ask3.1
volume72
Intrest384
Last Price0.01Apr 03, 2025
Change
0.4297.67%
Bid-
Ask0.17
volume182
Intrest749
Strike
35
35
Last Price3.45Apr 03, 2025
Change
2.92550.94%
Bid2.7
Ask3.65
volume79
Intrest1607
Last Price0.01Apr 03, 2025
Change
0.2195.45%
Bid-
Ask0.1
volume51
Intrest892
Strike
35.5
35.5
Last Price4.1Apr 03, 2025
Change
3.26388.1%
Bid3.95
Ask4.1
volume66
Intrest325
Last Price0.05Apr 03, 2025
Change
0.0654.55%
Bid-
Ask0.01
volume157
Intrest749
Strike
36
36
Last Price4.45Apr 03, 2025
Change
3.2256%
Bid4.45
Ask4.6
volume15
Intrest214
Last Price0.02Apr 03, 2025
Change
0.0360%
Bid-
Ask0.04
volume26
Intrest427
Strike
36.5
36.5
Last Price5.01Apr 03, 2025
Change
3.54240.82%
Bid4
Ask5.15
volume29
Intrest194
Last Price0.04Apr 03, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume54
Intrest1048
Strike
37
37
Last Price5.17Apr 03, 2025
Change
2.65105.16%
Bid3
Ask5.6
volume20
Intrest131
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest349
Strike
37.5
37.5
Last Price2.88Apr 01, 2025
Change
00%
Bid5.65
Ask6.1
volume0
Intrest107
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest456
Strike
38
38
Last Price2.99Apr 02, 2025
Change
00%
Bid5.5
Ask6.65
volume0
Intrest151
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest191
Strike
38.5
38.5
Last Price6.8Apr 03, 2025
Change
4.65216.28%
Bid6.9
Ask7.15
volume42
Intrest26
Last Price0.02Apr 03, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest443
Strike
39
39
Last Price7.3Apr 03, 2025
Change
3.1575.9%
Bid7.45
Ask7.65
volume69
Intrest38
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Strike
39.5
39.5
Last Price7.8Apr 03, 2025
Change
2.9460.49%
Bid7.95
Ask8.15
volume6
Intrest4
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest439
Strike
40
40
Last Price8.15Apr 03, 2025
Change
5.57215.89%
Bid8.45
Ask8.7
volume21
Intrest13
Last Price0.18Mar 18, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest12
Strike
40.5
40.5
Last Price5.92Apr 01, 2025
Change
00%
Bid8.9
Ask9.2
volume0
Intrest13
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
41
41
Last Price4.57Mar 24, 2025
Change
00%
Bid9.45
Ask9.7
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
41.5
41.5
Last Price5.41Mar 21, 2025
Change
00%
Bid9.95
Ask10.15
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest98
Strike
42
42
Last Price10.2Apr 03, 2025
Change
4.888.89%
Bid10.45
Ask10.65
volume3
Intrest0
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
42.5
42.5
Last Price4.87Mar 19, 2025
Change
00%
Bid10.9
Ask11.15
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest650
Strike
43
43
Last Price5.29Mar 17, 2025
Change
00%
Bid11.4
Ask11.7
volume0
Intrest0
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest63
Strike
44
44
Last Price-
Change
-
Bid12.4
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.45
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid14.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid15.45
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid16.45
Ask16.7
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
49
49
Last Price13.91Apr 02, 2025
Change
00%
Bid17.4
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price13.2Mar 11, 2025
Change
00%
Bid18.4
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
55
55
Last Price20.43Apr 01, 2025
Change
00%
Bid23.45
Ask23.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved