$30.42
Benzinga
Benzinga
Benzinga
金曜日, 8 28
Dow Inc オプションチェーン
DOWNYSE
配当金: 配当落ち日は3 日後です。
Dow Options
View Dow (DOW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.07
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.4Aug 27, 2026
Change
-
Bid10.9
Ask11.65
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price10.45Aug 27, 2026
Change
-
Bid9.9
Ask10.65
volume0
Intrest18
Strike
20
20
Last Price0.09Aug 27, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest6
Last Price9.15Aug 27, 2026
Change
-
Bid9
Ask9.7
volume0
Intrest7
Strike
21
21
Last Price0.13Aug 27, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1
Last Price8.4Aug 27, 2026
Change
-
Bid8.15
Ask8.55
volume0
Intrest5
Strike
22
22
Last Price0.13Jul 13, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Last Price7.42Aug 27, 2026
Change
-
Bid6.95
Ask7.45
volume0
Intrest3
Strike
23
23
Last Price0.04Aug 03, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest12
Last Price6.33Aug 27, 2026
Change
-
Bid5.9
Ask6.8
volume0
Intrest6
Strike
24
24
Last Price0.2Jul 27, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest84
Last Price6.35Aug 27, 2026
Change
-
Bid5.4
Ask7.05
volume0
Intrest3
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Last Price5.42Aug 27, 2026
Change
-
Bid5
Ask6.45
volume0
Intrest18
Strike
25
25
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask1.12
volume0
Intrest39
Last Price4.84Aug 27, 2026
Change
-
Bid4.35
Ask5.2
volume0
Intrest3
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price4.35Aug 27, 2026
Change
-
Bid3.95
Ask4.65
volume0
Intrest13
Strike
26
26
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask1
volume0
Intrest227
Last Price3.7Aug 27, 2026
Change
-
Bid3.4
Ask4.25
volume0
Intrest6
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price3.28Aug 27, 2026
Change
-
Bid2.96
Ask3.65
volume0
Intrest6
Strike
27
27
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest175
Last Price2.9Aug 27, 2026
Change
-
Bid2.5
Ask3.3
volume0
Intrest5
Strike
27.5
27.5
Last Price0.06Aug 25, 2026
Change
-
Bid-
Ask0.37
volume0
Intrest1
Last Price2.33Aug 27, 2026
Change
-
Bid1.88
Ask2.73
volume0
Intrest20
Strike
28
28
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest337
Last Price1.57Aug 26, 2026
Change
-
Bid1.41
Ask2.2
volume0
Intrest0
Strike
28.5
28.5
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest56
Last Price1.26Aug 27, 2026
Change
-
Bid1.05
Ask1.7
volume0
Intrest168
Strike
29
29
Last Price0.02Aug 27, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest348
Last Price0.9Aug 27, 2026
Change
-
Bid0.85
Ask0.93
volume0
Intrest69
Strike
29.5
29.5
Last Price0.08Aug 27, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest94
Last Price0.46Aug 27, 2026
Change
-
Bid0.35
Ask0.57
volume0
Intrest384
Strike
30
30
Last Price0.14Aug 27, 2026
Change
-
Bid0.07
Ask0.22
volume0
Intrest389
Last Price0.19Aug 27, 2026
Change
-
Bid0.09
Ask0.27
volume0
Intrest464
Strike
30.5
30.5
Last Price0.34Aug 27, 2026
Change
-
Bid0.15
Ask0.49
volume0
Intrest412
Last Price0.09Aug 27, 2026
Change
-
Bid0.07
Ask0.16
volume0
Intrest281
Strike
31
31
Last Price0.8Aug 27, 2026
Change
-
Bid0.64
Ask0.87
volume0
Intrest1242
Last Price0.04Aug 27, 2026
Change
-
Bid0.02
Ask0.08
volume0
Intrest409
Strike
31.5
31.5
Last Price1.46Aug 27, 2026
Change
-
Bid0.86
Ask1.58
volume0
Intrest255
Last Price0.01Aug 27, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest336
Strike
32
32
Last Price1.82Aug 27, 2026
Change
-
Bid1.23
Ask1.98
volume0
Intrest243
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest285
Strike
32.5
32.5
Last Price1.83Aug 27, 2026
Change
-
Bid1.83
Ask2.5
volume0
Intrest62
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1984
Strike
33
33
Last Price2.33Aug 27, 2026
Change
-
Bid2.26
Ask3.05
volume0
Intrest140
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.21
volume0
Intrest306
Strike
33.5
33.5
Last Price3.38Aug 26, 2026
Change
-
Bid2.8
Ask4.3
volume0
Intrest2
Last Price0.02Aug 27, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest344
Strike
34
34
Last Price3.8Aug 26, 2026
Change
-
Bid3.35
Ask4.5
volume0
Intrest4
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest217
Strike
34.5
34.5
Last Price4.3Aug 25, 2026
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest271
Strike
35
35
Last Price4.85Aug 27, 2026
Change
-
Bid4.35
Ask5
volume0
Intrest1
Last Price0.14Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest135
Strike
35.5
35.5
Last Price5.4Aug 27, 2026
Change
-
Bid4.85
Ask5.75
volume0
Intrest2
Last Price0.04Aug 21, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest168
Strike
36
36
Last Price5.75Aug 27, 2026
Change
-
Bid5.35
Ask5.95
volume0
Intrest0
Last Price0.06Aug 27, 2026
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
36.5
36.5
Last Price6.27Aug 27, 2026
Change
-
Bid5.8
Ask6.55
volume0
Intrest1
Last Price0.03Aug 27, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest38
Strike
37
37
Last Price6.82Aug 27, 2026
Change
-
Bid6.25
Ask6.95
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest70
Strike
38
38
Last Price7.94Aug 27, 2026
Change
-
Bid7.25
Ask8.55
volume0
Intrest0
Last Price0.36Aug 27, 2026
Change
-
Bid-
Ask0.56
volume0
Intrest40
Strike
39
39
Last Price5.85Aug 20, 2026
Change
-
Bid8.2
Ask9.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved