$30.19
0.290.97%
近くで: -
$29.83
-0.36-1.19%
時間外: May 16, 7:42 PM EDT
Comments
Loading...
Dow (NYSE:DOW) 株価情報, オプションチェーン
オプションチェーンは、Dowの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dowの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.2Apr 14, 2025
Change
00%
Bid15.15
Ask15.4
volume0
Intrest8
Strike
15
15
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid12.65
Ask12.75
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest20
Last Price11.9May 02, 2025
Change
00%
Bid11.15
Ask11.35
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price9.95May 16, 2025
Change
1.0912.3%
Bid10.15
Ask10.25
volume4
Intrest20
Strike
20
20
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest281
Last Price-
Change
-
Bid8.6
Ask9.25
volume0
Intrest0
Strike
21
21
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price-
Change
-
Bid8.15
Ask8.9
volume0
Intrest0
Strike
22
22
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest4011
Last Price7.36May 15, 2025
Change
00%
Bid7.35
Ask7.85
volume0
Intrest101
Strike
22.5
22.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2988
Last Price6.86May 15, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest2
Strike
23
23
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest6
Last Price5.84May 15, 2025
Change
00%
Bid6.15
Ask6.25
volume0
Intrest1
Strike
24
24
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest141
Last Price4.85May 15, 2025
Change
00%
Bid5.15
Ask5.25
volume0
Intrest385
Strike
25
25
Last Price0.02May 16, 2025
Change
0.01100%
Bid-
Ask0.04
volume2
Intrest1369
Last Price5.6May 12, 2025
Change
00%
Bid4.6
Ask4.95
volume0
Intrest51
Strike
25.5
25.5
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest60
Last Price2.85Apr 21, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest50
Strike
26
26
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest12149
Last Price4.27May 13, 2025
Change
00%
Bid2.88
Ask4.35
volume0
Intrest0
Strike
26.5
26.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest29
Last Price2.85May 16, 2025
Change
0.093.06%
Bid2.74
Ask3.25
volume2
Intrest12
Strike
27
27
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest213
Last Price2.71May 16, 2025
Change
0.2811.52%
Bid2.38
Ask2.86
volume51
Intrest1868
Strike
27.5
27.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest1243
Last Price1.91May 16, 2025
Change
0.4519.07%
Bid1.65
Ask2.26
volume30
Intrest38
Strike
28
28
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.06
volume1
Intrest744
Last Price1.71May 16, 2025
Change
0.2617.93%
Bid1.1
Ask1.99
volume16
Intrest299
Strike
28.5
28.5
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.02
volume20
Intrest663
Last Price1.14May 16, 2025
Change
0.1717.53%
Bid1.11
Ask1.4
volume48
Intrest590
Strike
29
29
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.01
volume14
Intrest1751
Last Price0.68May 16, 2025
Change
0.2351.11%
Bid0.61
Ask0.76
volume147
Intrest1283
Strike
29.5
29.5
Last Price0.01May 16, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume68
Intrest723
Last Price0.2May 16, 2025
Change
0.0416.67%
Bid0.19
Ask0.35
volume1271
Intrest3082
Strike
30
30
Last Price0.05May 16, 2025
Change
0.2985.29%
Bid0.01
Ask0.06
volume203
Intrest1278
Last Price0.03May 16, 2025
Change
0.0457.14%
Bid-
Ask0.03
volume881
Intrest1198
Strike
30.5
30.5
Last Price0.28May 16, 2025
Change
0.3253.33%
Bid0.2
Ask0.39
volume339
Intrest772
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume150
Intrest1141
Strike
31
31
Last Price0.8May 16, 2025
Change
0.3932.77%
Bid0.23
Ask1.53
volume29
Intrest401
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume58
Intrest2842
Strike
31.5
31.5
Last Price1.24May 16, 2025
Change
0.3421.52%
Bid0.77
Ask1.63
volume8
Intrest197
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume139
Intrest2689
Strike
32
32
Last Price2.21May 15, 2025
Change
00%
Bid0.84
Ask2.77
volume0
Intrest71
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.02
volume124
Intrest1705
Strike
32.5
32.5
Last Price2.31May 16, 2025
Change
0.3814.13%
Bid1.36
Ask3.35
volume179
Intrest747
Last Price0.02May 16, 2025
Change
0.01100%
Bid-
Ask0.02
volume24
Intrest3032
Strike
33
33
Last Price2.54May 02, 2025
Change
00%
Bid1.41
Ask3.6
volume0
Intrest5
Last Price0.01May 16, 2025
Change
0.0787.5%
Bid-
Ask0.24
volume6
Intrest580
Strike
33.5
33.5
Last Price2.92May 16, 2025
Change
-
Bid1.5
Ask5.15
volume2
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.06
volume8
Intrest158
Strike
34
34
Last Price3.82May 16, 2025
Change
2.1122.09%
Bid1.8
Ask5.85
volume16
Intrest14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid2.25
Ask6.35
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.21
volume31
Intrest2375
Strike
35
35
Last Price4.95May 16, 2025
Change
0.47.48%
Bid4.45
Ask6.85
volume25
Intrest5465
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest14
Strike
36
36
Last Price6.12May 16, 2025
Change
1.5433.62%
Bid3.75
Ask7.85
volume100
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest29
Strike
37
37
Last Price6.25May 13, 2025
Change
00%
Bid4.75
Ask8.85
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume44
Intrest3875
Strike
37.5
37.5
Last Price7.3May 16, 2025
Change
0.68.96%
Bid6
Ask7.7
volume54
Intrest54
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.75
Ask10.85
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2782
Strike
40
40
Last Price8.35May 12, 2025
Change
00%
Bid8.05
Ask11.6
volume0
Intrest0
Last Price0.05May 16, 2025
Change
0.0266.67%
Bid-
Ask0.18
volume2
Intrest8928
Strike
42.5
42.5
Last Price13.1May 09, 2025
Change
00%
Bid10.7
Ask14
volume0
Intrest2
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1155
Strike
45
45
Last Price15.12Apr 09, 2025
Change
00%
Bid13.6
Ask16.15
volume0
Intrest0
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
47.5
47.5
Last Price-
Change
-
Bid15.25
Ask18.2
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
50
50
Last Price15.1Mar 27, 2025
Change
00%
Bid19.4
Ask20.4
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest8
Strike
55
55
Last Price22.5Apr 03, 2025
Change
00%
Bid24.75
Ask25.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved