$41.04
0.170.42%
近くで: -
$41.10
0.060.15%
時間外: Jan 17, 7:38 PM EDT
Comments
Loading...
Dow (NYSE:DOW) 株価情報, オプションチェーン
オプションチェーンは、Dowの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dowの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask12.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask12.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask10.35
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.15
volume0
Intrest0
Strike
32
32
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest7
Last Price-
Change
-
Bid7.75
Ask8.65
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask9.9
volume0
Intrest0
Strike
33
33
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid7.1
Ask7.65
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price4.87Jan 08, 2025
Change
00%
Bid6.2
Ask8.05
volume0
Intrest1
Strike
34
34
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid5.9
Ask6.65
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5Jan 14, 2025
Change
00%
Bid5.05
Ask7.2
volume0
Intrest1
Strike
35
35
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Strike
35.5
35.5
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest6
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Strike
36
36
Last Price0.01Jan 17, 2025
Change
0.295.24%
Bid-
Ask0.35
volume17
Intrest188
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
36.5
36.5
Last Price0.04Jan 16, 2025
Change
00%
Bid0.01
Ask1.27
volume0
Intrest23
Last Price3.68Jan 16, 2025
Change
00%
Bid2.86
Ask4.2
volume0
Intrest40
Strike
37
37
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid0.01
Ask1.27
volume1
Intrest122
Last Price-
Change
-
Bid3.45
Ask3.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest120
Last Price3.2Jan 17, 2025
Change
0.6425%
Bid2.79
Ask3.2
volume3
Intrest23
Strike
38
38
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid0.02
Ask0.16
volume4
Intrest158
Last Price2.65Jan 17, 2025
Change
0.6431.84%
Bid2.53
Ask2.73
volume2
Intrest16
Strike
38.5
38.5
Last Price0.04Jan 17, 2025
Change
0.0450%
Bid0.01
Ask0.71
volume4
Intrest29
Last Price2.22Jan 17, 2025
Change
0.315.63%
Bid1.92
Ask2.21
volume15
Intrest62
Strike
39
39
Last Price0.04Jan 17, 2025
Change
0.0866.67%
Bid0.02
Ask0.06
volume16
Intrest239
Last Price1.69Jan 16, 2025
Change
00%
Bid1.53
Ask1.72
volume0
Intrest141
Strike
39.5
39.5
Last Price0.06Jan 17, 2025
Change
0.1266.67%
Bid0.05
Ask0.09
volume4
Intrest93
Last Price1.25Jan 17, 2025
Change
0.1412.61%
Bid1.16
Ask1.24
volume141
Intrest239
Strike
40
40
Last Price0.12Jan 17, 2025
Change
0.0840%
Bid0.12
Ask0.15
volume41
Intrest553
Last Price0.82Jan 17, 2025
Change
0.033.8%
Bid0.76
Ask0.85
volume117
Intrest281
Strike
40.5
40.5
Last Price0.23Jan 17, 2025
Change
0.0928.13%
Bid0.04
Ask0.96
volume24
Intrest276
Last Price0.56Jan 17, 2025
Change
0.047.69%
Bid0.47
Ask0.55
volume227
Intrest503
Strike
41
41
Last Price0.4Jan 17, 2025
Change
0.1324.53%
Bid0.3
Ask0.5
volume86
Intrest175
Last Price0.3Jan 17, 2025
Change
0.0411.76%
Bid0.24
Ask0.36
volume400
Intrest143
Strike
41.5
41.5
Last Price0.67Jan 17, 2025
Change
0.0810.67%
Bid0.51
Ask0.76
volume64
Intrest6
Last Price0.13Jan 17, 2025
Change
0.0218.18%
Bid0.12
Ask0.16
volume157
Intrest261
Strike
42
42
Last Price1Jan 17, 2025
Change
0.2821.88%
Bid1.04
Ask1.17
volume21
Intrest241
Last Price0.07Jan 17, 2025
Change
0.0112.5%
Bid0.06
Ask0.09
volume182
Intrest63
Strike
42.5
42.5
Last Price3.65Jan 08, 2025
Change
00%
Bid1.47
Ask1.73
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid0.02
Ask0.05
volume27
Intrest176
Strike
43
43
Last Price2.75Jan 15, 2025
Change
00%
Bid1.88
Ask2.3
volume0
Intrest40
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid0.01
Ask0.05
volume2
Intrest5
Strike
43.5
43.5
Last Price3.06Jan 15, 2025
Change
00%
Bid2.37
Ask2.61
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest171
Strike
44
44
Last Price4.7Jan 03, 2025
Change
00%
Bid0.85
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
44.5
44.5
Last Price3.32Jan 17, 2025
Change
-
Bid2.63
Ask3.65
volume10
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume4
Intrest598
Strike
45
45
Last Price4.63Jan 15, 2025
Change
00%
Bid2.6
Ask4.25
volume0
Intrest1
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
46
46
Last Price6.2Dec 19, 2024
Change
00%
Bid4.15
Ask5.95
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
47
47
Last Price6.44Jan 16, 2025
Change
00%
Bid5.85
Ask8.4
volume0
Intrest1
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
48
48
Last Price-
Change
-
Bid5.35
Ask8.15
volume0
Intrest0
Last Price0.12Dec 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid7.9
Ask10.35
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
50
50
Last Price9.86Dec 20, 2024
Change
00%
Bid7.85
Ask10.45
volume0
Intrest0
Last Price1.08Dec 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest46
Strike
51
51
Last Price-
Change
-
Bid9
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid12.85
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.85
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.85
Ask20.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved