$39.51
-0.08-0.20%
近くで: -
$39.51
0.000.00%
時間外: 7:33 PM EDT
Comments
Loading...
Dow (NYSE:DOW) 株価情報, オプションチェーン
オプションチェーンは、Dowの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dowの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.7Feb 04, 2025
Change
00%
Bid16.95
Ask17.1
volume0
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.8Feb 21, 2025
Change
1.18.03%
Bid14.45
Ask14.6
volume2
Intrest2
Strike
25
25
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid11.95
Ask12.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest55
Last Price-
Change
-
Bid10.45
Ask12.25
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price9.7Feb 21, 2025
Change
2.1528.48%
Bid9.45
Ask9.6
volume1
Intrest132
Strike
30
30
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Last Price-
Change
-
Bid8.45
Ask8.6
volume0
Intrest0
Strike
31
31
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid7.45
Ask7.6
volume0
Intrest0
Strike
32
32
Last Price0.01Feb 21, 2025
Change
-
Bid-
Ask0.02
volume3
Intrest0
Last Price8.7Jan 16, 2025
Change
00%
Bid6.95
Ask7.1
volume0
Intrest3
Strike
32.5
32.5
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.01
volume3
Intrest668
Last Price-
Change
-
Bid6.45
Ask6.6
volume0
Intrest0
Strike
33
33
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest734
Last Price-
Change
-
Bid5.95
Ask6.15
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price4.4Feb 12, 2025
Change
00%
Bid5.45
Ask5.6
volume0
Intrest2
Strike
34
34
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid4.95
Ask5.1
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.5Feb 21, 2025
Change
0.4110.02%
Bid3.65
Ask4.6
volume3
Intrest1065
Strike
35
35
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5348
Last Price2.26Feb 03, 2025
Change
00%
Bid3.95
Ask4.1
volume0
Intrest1
Strike
35.5
35.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest113
Last Price3.53Feb 21, 2025
Change
0.267.95%
Bid2.49
Ask3.6
volume2
Intrest31
Strike
36
36
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest780
Last Price3.44Feb 18, 2025
Change
00%
Bid1.73
Ask3.1
volume0
Intrest17
Strike
36.5
36.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest145
Last Price3.07Feb 18, 2025
Change
00%
Bid2.45
Ask2.62
volume0
Intrest1247
Strike
37
37
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest452
Last Price2Feb 21, 2025
Change
0.168.7%
Bid1.96
Ask2.18
volume16
Intrest569
Strike
37.5
37.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.22
volume21
Intrest1597
Last Price1.26Feb 21, 2025
Change
0.075.88%
Bid1.5
Ask1.59
volume70
Intrest329
Strike
38
38
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume36
Intrest793
Last Price0.9Feb 21, 2025
Change
0.033.45%
Bid0.96
Ask1.09
volume57
Intrest408
Strike
38.5
38.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume76
Intrest703
Last Price0.54Feb 21, 2025
Change
0.0711.48%
Bid0.47
Ask1.78
volume165
Intrest584
Strike
39
39
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.21
volume101
Intrest858
Last Price0.25Feb 21, 2025
Change
0.014.17%
Bid0.02
Ask2.09
volume2217
Intrest2099
Strike
39.5
39.5
Last Price0.03Feb 21, 2025
Change
0.1885.71%
Bid-
Ask0.12
volume139
Intrest360
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume391
Intrest3560
Strike
40
40
Last Price0.48Feb 21, 2025
Change
0.2332.39%
Bid0.4
Ask0.52
volume228
Intrest3400
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest942
Strike
40.5
40.5
Last Price0.75Feb 21, 2025
Change
0.1718.48%
Bid-
Ask1.11
volume20
Intrest330
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume65
Intrest465
Strike
41
41
Last Price1.49Feb 21, 2025
Change
0.7132.27%
Bid1.18
Ask2.17
volume9
Intrest210
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume16
Intrest269
Strike
41.5
41.5
Last Price2.88Feb 06, 2025
Change
00%
Bid1.87
Ask2.84
volume0
Intrest123
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.22
volume4
Intrest355
Strike
42
42
Last Price3.05Feb 19, 2025
Change
00%
Bid1.06
Ask5
volume0
Intrest49
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest3087
Strike
42.5
42.5
Last Price3.31Feb 21, 2025
Change
0.349.32%
Bid0.65
Ask5.4
volume29
Intrest1013
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest364
Strike
43
43
Last Price5.8Feb 03, 2025
Change
00%
Bid2.05
Ask6
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest429
Strike
43.5
43.5
Last Price2.47Jan 23, 2025
Change
00%
Bid2.02
Ask6.5
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest118
Strike
44
44
Last Price4.9Jan 31, 2025
Change
00%
Bid2.05
Ask6.8
volume0
Intrest0
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest164
Strike
44.5
44.5
Last Price7.3Feb 03, 2025
Change
00%
Bid2.7
Ask7.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest9429
Strike
45
45
Last Price7.07Feb 05, 2025
Change
00%
Bid3
Ask6.35
volume0
Intrest1
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Strike
46
46
Last Price-
Change
-
Bid4
Ask8.75
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest14
Strike
47
47
Last Price-
Change
-
Bid5.05
Ask9.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1816
Strike
47.5
47.5
Last Price8.8Jan 08, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest10
Strike
48
48
Last Price-
Change
-
Bid6
Ask10.75
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Strike
49
49
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1837
Strike
50
50
Last Price11.8Feb 05, 2025
Change
00%
Bid9.5
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Strike
52.5
52.5
Last Price8.65Dec 02, 2024
Change
00%
Bid11.2
Ask14.1
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest95
Strike
55
55
Last Price14.91Dec 26, 2024
Change
00%
Bid13.05
Ask17.6
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Strike
60
60
Last Price21.65Feb 10, 2025
Change
00%
Bid18.7
Ask22.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved