$89.67
-1.45-1.59%
近くで: -
$89.67
0.000.00%
時間外: 6:45 PM EDT
Comments
Loading...
Amdocs (NASDAQ:DOX) 株価情報, オプションチェーン
オプションチェーンは、Amdocsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Amdocsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.7
Ask47
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask37
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask32
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
75
75
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.06Apr 21, 2025
Change
00%
Bid7.9
Ask12
volume0
Intrest3
Strike
80
80
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price7.2May 13, 2025
Change
00%
Bid2.9
Ask7.1
volume0
Intrest2
Strike
85
85
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Last Price2.88May 12, 2025
Change
00%
Bid0.25
Ask1.7
volume0
Intrest72
Strike
90
90
Last Price0.21May 13, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest5
Last Price0.8May 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest62
Strike
95
95
Last Price-
Change
-
Bid2.95
Ask7
volume0
Intrest0
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.9
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.9
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.1
Ask42.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved