$44.25
1.423.32%
近くで: Aug 25, 5:00 PM EST
$44.25
N/A
時間外: 4:52 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 8 26
DPC Holdings PLC オプションチェーン
DPCNYSE
DPC Holdings Options
View DPC Holdings (DPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price28.64Aug 13, 2026
Change
-0%
Bid17.4
Ask21
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price9.8Aug 19, 2026
Change
-0%
Bid4.3
Ask7.3
volume0
Intrest6
Strike
40
40
Last Price1.3Aug 21, 2026
Change
-0%
Bid0.7
Ask1.6
volume0
Intrest34
Last Price-
Change
-
Bid1.1
Ask4.2
volume0
Intrest0
Strike
45
45
Last Price3Aug 05, 2026
Change
-0%
Bid2.25
Ask4.9
volume0
Intrest1
Last Price1.1Aug 25, 2026
Change
0.065.17%
Bid0.1
Ask2.5
volume18
Intrest1
Strike
50
50
Last Price3.75Aug 13, 2026
Change
-0%
Bid6
Ask8.5
volume0
Intrest12
Last Price4Aug 13, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid10.6
Ask12.3
volume0
Intrest0
Last Price1.5Aug 13, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid15.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20
Ask22.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved