Draganfly Options
View Draganfly (DPRO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.4Oct 09, 2026
Bid3
Ask3.5
volume0
Intrest14
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.05Oct 09, 2026
Bid2.45
Ask3
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid1.95
Ask2.55
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.3Sep 18, 2026
Bid1.45
Ask2.05
volume0
Intrest36
Last Price0.1Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest70
Last Price-
Bid0.95
Ask1.55
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid0.45
Ask1.05
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.25Oct 13, 2026
Bid0.2
Ask0.45
volume0
Intrest209
Last Price0.1Oct 13, 2026
Bid0.05
Ask0.15
volume0
Intrest340
Last Price0.06Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest254
Last Price0.45Oct 13, 2026
Bid0.3
Ask0.6
volume0
Intrest5
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest2096
Last Price0.87Oct 13, 2026
Bid0.55
Ask0.95
volume0
Intrest1587
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest210
Last Price1.25Oct 12, 2026
Bid1.2
Ask1.65
volume0
Intrest137
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest26690
Last Price1.85Oct 13, 2026
Bid1.55
Ask2
volume0
Intrest3052
Last Price0.06Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest144
Last Price1.91Oct 08, 2026
Bid2.05
Ask2.6
volume0
Intrest10
Last Price0.05Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest55
Last Price1.05Sep 29, 2026
Bid2.45
Ask3.2
volume0
Intrest2
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest89377
Last Price3.4Oct 13, 2026
Bid3.1
Ask3.5
volume0
Intrest272
Last Price0.02Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest31
Last Price-
Bid3.4
Ask4.2
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid3.9
Ask4.7
volume0
Intrest0
Last Price0.06Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest1518
Last Price4.92Oct 13, 2026
Bid4.6
Ask5.2
volume0
Intrest5
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.35Oct 13, 2026
Bid4.9
Ask5.7
volume0
Intrest2
Last Price0.02Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest1971
Last Price5.74Oct 12, 2026
Bid5.6
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.17Oct 12, 2026
Bid6.1
Ask6.7
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.15
volume0
Intrest335
Last Price4.4Jun 01, 2026
Bid6.6
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid7.4
Ask8.2
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest277
Last Price5.95Jun 03, 2026
Bid7.9
Ask8.7
volume0
Intrest0
Last Price0.1Sep 04, 2026
Bid-
Ask0.25
volume0
Intrest71
Last Price-
Bid9.4
Ask10.2
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.25
volume0
Intrest187
Last Price-
Bid10.4
Ask11.2
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest9148
Last Price-
Bid11.4
Ask12.2
volume0
Intrest0
