$485.88
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) 株価情報, オプションチェーン
オプションチェーンは、Domino's Pizzaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Domino's Pizzaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price171Apr 07, 2025
Change
00%
Bid213.1
Ask219.5
volume0
Intrest1
Strike
270
270
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest48
Last Price-
Change
-
Bid206
Ask215.9
volume0
Intrest0
Strike
275
275
Last Price0.82Apr 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest46
Last Price163.8Apr 07, 2025
Change
00%
Bid204
Ask209.5
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price158.9Apr 07, 2025
Change
00%
Bid199
Ask204.5
volume0
Intrest2
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid191
Ask201
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price146Apr 07, 2025
Change
00%
Bid189
Ask194.5
volume0
Intrest1
Strike
295
295
Last Price0.8Apr 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid181.1
Ask191
volume0
Intrest0
Strike
300
300
Last Price0.8Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid176
Ask186
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid171
Ask181
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid166.1
Ask176
volume0
Intrest0
Strike
315
315
Last Price1.05Apr 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid161
Ask170.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid156.1
Ask166
volume0
Intrest0
Strike
325
325
Last Price1.76Apr 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest23
Last Price-
Change
-
Bid151
Ask161
volume0
Intrest0
Strike
330
330
Last Price1.54Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price-
Change
-
Bid146
Ask155.9
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid141.8
Ask149.5
volume0
Intrest0
Strike
340
340
Last Price1Apr 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid136.8
Ask144.5
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask139.5
volume0
Intrest0
Strike
350
350
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price113.2Mar 07, 2025
Change
00%
Bid129.5
Ask133.3
volume0
Intrest1
Strike
355
355
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Last Price110.3Apr 14, 2025
Change
00%
Bid124
Ask128.3
volume0
Intrest1
Strike
360
360
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Last Price-
Change
-
Bid119
Ask124.6
volume0
Intrest0
Strike
365
365
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Last Price-
Change
-
Bid113.1
Ask119.5
volume0
Intrest0
Strike
370
370
Last Price1.2Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price-
Change
-
Bid108.2
Ask114.6
volume0
Intrest0
Strike
375
375
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price-
Change
-
Bid103.4
Ask109.6
volume0
Intrest0
Strike
380
380
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest26
Last Price-
Change
-
Bid97.4
Ask104.6
volume0
Intrest0
Strike
385
385
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest9
Last Price-
Change
-
Bid92.5
Ask99.6
volume0
Intrest0
Strike
390
390
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest50
Last Price-
Change
-
Bid87.5
Ask95.6
volume0
Intrest0
Strike
395
395
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest83
Last Price-
Change
-
Bid83
Ask89.6
volume0
Intrest0
Strike
400
400
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price-
Change
-
Bid78
Ask84.6
volume0
Intrest0
Strike
405
405
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest64
Last Price63.23Apr 14, 2025
Change
00%
Bid73
Ask80.1
volume0
Intrest2
Strike
410
410
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest51
Last Price54.78Apr 14, 2025
Change
00%
Bid68.2
Ask74.6
volume0
Intrest1
Strike
415
415
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest23
Last Price-
Change
-
Bid63.3
Ask69.6
volume0
Intrest0
Strike
420
420
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Last Price39.5Mar 31, 2025
Change
00%
Bid58.2
Ask64.6
volume0
Intrest2
Strike
425
425
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest13
Last Price-
Change
-
Bid54.1
Ask59.6
volume0
Intrest0
Strike
430
430
Last Price0.9Apr 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Last Price28.6Apr 10, 2025
Change
00%
Bid48.3
Ask55.1
volume0
Intrest4
Strike
435
435
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest24
Last Price48.6Apr 23, 2025
Change
00%
Bid43.4
Ask50.4
volume0
Intrest10
Strike
440
440
Last Price1.18Apr 17, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest19
Last Price-
Change
-
Bid40.8
Ask47.9
volume0
Intrest0
Strike
442.5
442.5
Last Price12.4Apr 10, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest12
Last Price39.4Apr 22, 2025
Change
00%
Bid39.7
Ask44.2
volume0
Intrest12
Strike
445
445
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask4
volume0
Intrest24
Last Price-
Change
-
Bid35.7
Ask41.7
volume0
Intrest0
Strike
447.5
447.5
Last Price0.55Apr 22, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest10
Last Price38Apr 23, 2025
Change
00%
Bid34.7
Ask39.1
volume0
Intrest29
Strike
450
450
Last Price0.56Apr 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest102
Last Price16.45Apr 17, 2025
Change
00%
Bid30.7
Ask38
volume0
Intrest4
Strike
452.5
452.5
Last Price4.5Apr 16, 2025
Change
00%
Bid0.05
Ask2.85
volume0
Intrest22
Last Price14.3Apr 16, 2025
Change
00%
Bid28.3
Ask35.9
volume0
Intrest2
Strike
455
455
Last Price1.5Apr 22, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest68
Last Price12.65Apr 17, 2025
Change
00%
Bid26
Ask33.5
volume0
Intrest0
Strike
457.5
457.5
Last Price0.55Apr 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest24
Last Price25.55Apr 22, 2025
Change
00%
Bid23.4
Ask31
volume0
Intrest19
Strike
460
460
Last Price0.93Apr 22, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest52
Last Price10.5Apr 21, 2025
Change
00%
Bid22.6
Ask28.8
volume0
Intrest7
Strike
462.5
462.5
Last Price1.25Apr 22, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest25
Last Price23.75Apr 23, 2025
Change
00%
Bid20.2
Ask26
volume0
Intrest25
Strike
465
465
Last Price2.35Apr 23, 2025
Change
00%
Bid0.45
Ask3.9
volume0
Intrest24
Last Price21.04Apr 23, 2025
Change
00%
Bid18.2
Ask22.2
volume0
Intrest11
Strike
467.5
467.5
Last Price1.32Apr 23, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest4
Last Price16.5Apr 23, 2025
Change
00%
Bid15.5
Ask19.6
volume0
Intrest43
Strike
470
470
Last Price2.02Apr 23, 2025
Change
00%
Bid0.6
Ask4.6
volume0
Intrest59
Last Price10.01Apr 23, 2025
Change
00%
Bid11.1
Ask17.4
volume0
Intrest30
Strike
475
475
Last Price3.45Apr 23, 2025
Change
00%
Bid1
Ask5.8
volume0
Intrest12
Last Price9.5Apr 22, 2025
Change
00%
Bid6.9
Ask11.7
volume0
Intrest42
Strike
480
480
Last Price18.8Apr 02, 2025
Change
00%
Bid0.7
Ask5.3
volume0
Intrest1
Last Price5.9Apr 23, 2025
Change
00%
Bid3.8
Ask6.9
volume0
Intrest35
Strike
485
485
Last Price6.7Apr 23, 2025
Change
00%
Bid1.65
Ask7.8
volume0
Intrest13
Last Price3Apr 23, 2025
Change
00%
Bid1.05
Ask4.4
volume0
Intrest59
Strike
490
490
Last Price9.5Apr 22, 2025
Change
00%
Bid5.9
Ask9.3
volume0
Intrest2
Last Price2Apr 23, 2025
Change
00%
Bid0.65
Ask5.7
volume0
Intrest26
Strike
495
495
Last Price11.6Apr 23, 2025
Change
00%
Bid7.7
Ask12.3
volume0
Intrest1
Last Price0.55Apr 23, 2025
Change
00%
Bid0.3
Ask4.7
volume0
Intrest31
Strike
500
500
Last Price15.5Apr 23, 2025
Change
00%
Bid10.9
Ask16.6
volume0
Intrest1
Last Price0.3Apr 23, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest15
Strike
505
505
Last Price44.9Apr 11, 2025
Change
00%
Bid15.1
Ask22.4
volume0
Intrest0
Last Price0.4Apr 23, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest25
Strike
510
510
Last Price-
Change
-
Bid20.9
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid25
Ask32.1
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest8
Strike
520
520
Last Price-
Change
-
Bid30
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
525
525
Last Price73Apr 09, 2025
Change
00%
Bid35
Ask42.1
volume0
Intrest0
Last Price0.85Mar 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid40.7
Ask48.4
volume0
Intrest0
Last Price2.95Mar 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid45.7
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
540
540
Last Price101.1Apr 09, 2025
Change
00%
Bid50.7
Ask58.4
volume0
Intrest0
Last Price0.75Mar 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
545
545
Last Price-
Change
-
Bid55.7
Ask63.2
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
550
550
Last Price95.5Apr 09, 2025
Change
00%
Bid60.7
Ask68.4
volume0
Intrest0
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Strike
555
555
Last Price-
Change
-
Bid65.7
Ask73.4
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
560
560
Last Price-
Change
-
Bid70.7
Ask78.4
volume0
Intrest0
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest53
Strike
565
565
Last Price-
Change
-
Bid75.7
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid80.7
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid85.7
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid90.7
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid95.7
Ask102.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price151Apr 09, 2025
Change
00%
Bid100.8
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid105.7
Ask113.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid110.7
Ask117.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid115.7
Ask123.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid120.7
Ask127.1
volume0
Intrest0
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
615
615
Last Price-
Change
-
Bid125.7
Ask133.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved