$449.12
-1.68-0.37%
近くで: -
$448.44
-0.68-0.15%
時間外: Jan 31, 7:51 PM EDT
Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) 株価情報, オプションチェーン
オプションチェーンは、Domino's Pizzaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Domino's Pizzaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid175
Ask184.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid170
Ask179.9
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask174.9
volume0
Intrest0
Strike
280
280
Last Price0.97Jan 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid160
Ask169.9
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid156
Ask163.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid151
Ask157.5
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid146.1
Ask153.3
volume0
Intrest0
Strike
300
300
Last Price1.11Jan 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid141
Ask148.4
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid136.8
Ask143.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid132.3
Ask138.4
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask133.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid122.4
Ask128.4
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask123.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid112.2
Ask118.4
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask113.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid101.8
Ask108.4
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask103.4
volume0
Intrest0
Strike
350
350
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Last Price-
Change
-
Bid91
Ask97.6
volume0
Intrest0
Strike
355
355
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest15
Last Price-
Change
-
Bid87.1
Ask92.7
volume0
Intrest0
Strike
360
360
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Last Price-
Change
-
Bid82
Ask87.7
volume0
Intrest0
Strike
365
365
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Last Price-
Change
-
Bid77
Ask82.7
volume0
Intrest0
Strike
370
370
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Last Price-
Change
-
Bid73
Ask77.7
volume0
Intrest0
Strike
375
375
Last Price1Jan 29, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest18
Last Price-
Change
-
Bid68.1
Ask73.4
volume0
Intrest0
Strike
380
380
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price-
Change
-
Bid62.9
Ask68.5
volume0
Intrest0
Strike
385
385
Last Price0.5Jan 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Last Price-
Change
-
Bid58.4
Ask63.6
volume0
Intrest0
Strike
390
390
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask4
volume0
Intrest48
Last Price18.7Jan 10, 2025
Change
00%
Bid53.3
Ask58.4
volume0
Intrest1
Strike
395
395
Last Price0.1Jan 31, 2025
Change
0.375%
Bid0.05
Ask0.5
volume2
Intrest36
Last Price44.1Jan 03, 2025
Change
00%
Bid48.5
Ask53.6
volume0
Intrest1
Strike
400
400
Last Price1Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price19.7Jan 14, 2025
Change
00%
Bid43.5
Ask48.7
volume0
Intrest11
Strike
405
405
Last Price0.25Jan 31, 2025
Change
0.4564.29%
Bid0.05
Ask4.2
volume63
Intrest39
Last Price51.13Jan 30, 2025
Change
00%
Bid38
Ask42.9
volume0
Intrest2
Strike
410
410
Last Price0.8Jan 30, 2025
Change
00%
Bid0.1
Ask4.2
volume0
Intrest70
Last Price46.28Jan 30, 2025
Change
00%
Bid32.3
Ask38
volume0
Intrest3
Strike
415
415
Last Price3.9Jan 27, 2025
Change
00%
Bid0.1
Ask2.9
volume0
Intrest34
Last Price-
Change
-
Bid30.6
Ask36.4
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price27.97Jan 24, 2025
Change
00%
Bid28.2
Ask33.1
volume0
Intrest58
Strike
420
420
Last Price4Jan 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid26.4
Ask29.8
volume0
Intrest0
Strike
422.5
422.5
Last Price0.75Jan 30, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2
Last Price29.8Jan 31, 2025
Change
3.029.2%
Bid23
Ask28.3
volume1
Intrest12
Strike
425
425
Last Price0.59Jan 31, 2025
Change
0.3637.89%
Bid0.1
Ask1
volume11
Intrest16
Last Price-
Change
-
Bid21
Ask26.9
volume0
Intrest0
Strike
427.5
427.5
Last Price1.2Jan 30, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest1
Last Price28.24Jan 30, 2025
Change
00%
Bid18
Ask23.6
volume0
Intrest30
Strike
430
430
Last Price1.55Jan 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Last Price-
Change
-
Bid16.8
Ask21.7
volume0
Intrest0
Strike
432.5
432.5
Last Price1.55Jan 30, 2025
Change
00%
Bid0.95
Ask1.85
volume0
Intrest1
Last Price3.9Jan 29, 2025
Change
00%
Bid14.7
Ask20.6
volume0
Intrest15
Strike
435
435
Last Price1.51Jan 31, 2025
Change
0.4924.5%
Bid1.2
Ask3.7
volume8
Intrest9
Last Price-
Change
-
Bid13.6
Ask15.6
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid1.65
Ask3
volume0
Intrest0
Last Price14.95Jan 31, 2025
Change
3.0817.08%
Bid11.9
Ask13.5
volume2
Intrest27
Strike
440
440
Last Price2.5Jan 31, 2025
Change
1.537.5%
Bid1.55
Ask3.2
volume6
Intrest4
Last Price10.75Jan 31, 2025
Change
3.1122.44%
Bid8.7
Ask10.1
volume4
Intrest43
Strike
445
445
Last Price4Jan 31, 2025
Change
6.9263.37%
Bid3.9
Ask5.1
volume11
Intrest10
Last Price15.58Jan 30, 2025
Change
00%
Bid7.2
Ask8.3
volume0
Intrest21
Strike
447.5
447.5
Last Price5.5Jan 31, 2025
Change
13.270.59%
Bid4.9
Ask6.4
volume25
Intrest2
Last Price7.88Jan 31, 2025
Change
0.323.9%
Bid6
Ask7.7
volume9
Intrest50
Strike
450
450
Last Price7Jan 31, 2025
Change
0.67.89%
Bid6.2
Ask7.7
volume3
Intrest34
Last Price5.21Jan 31, 2025
Change
2.2930.53%
Bid3.9
Ask4.7
volume10
Intrest23
Strike
455
455
Last Price7.3Jan 31, 2025
Change
1.9421%
Bid9
Ask10.7
volume4
Intrest75
Last Price3.75Jan 31, 2025
Change
1.4527.88%
Bid2.4
Ask3.1
volume6
Intrest14
Strike
460
460
Last Price-
Change
-
Bid12.2
Ask14.2
volume0
Intrest0
Last Price2.25Jan 31, 2025
Change
1.2836.26%
Bid1.45
Ask1.85
volume8
Intrest95
Strike
465
465
Last Price11.9Jan 30, 2025
Change
00%
Bid13
Ask20
volume0
Intrest10
Last Price1.03Jan 31, 2025
Change
1.1252.09%
Bid0.9
Ask1.25
volume24
Intrest95
Strike
470
470
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Last Price1Jan 31, 2025
Change
1.9866.44%
Bid0.35
Ask0.65
volume1
Intrest19
Strike
475
475
Last Price14.2Jan 30, 2025
Change
00%
Bid22.4
Ask28.3
volume0
Intrest8
Last Price0.5Jan 31, 2025
Change
0.5853.7%
Bid0.15
Ask0.45
volume5
Intrest63
Strike
480
480
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Last Price0.7Jan 31, 2025
Change
0.35100%
Bid0.05
Ask0.35
volume14
Intrest17
Strike
485
485
Last Price-
Change
-
Bid32.9
Ask38.6
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
0.7374.49%
Bid-
Ask1.2
volume12
Intrest3
Strike
490
490
Last Price-
Change
-
Bid37
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid42.2
Ask48.1
volume0
Intrest0
Last Price1.5Jan 30, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest94
Strike
500
500
Last Price-
Change
-
Bid47.1
Ask52.6
volume0
Intrest0
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
505
505
Last Price52.9Jan 31, 2025
Change
-
Bid52.1
Ask57.9
volume1
Intrest0
Last Price0.27Jan 30, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid57.2
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid62.2
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid67
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid72
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid77.1
Ask83.9
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid87.1
Ask93.7
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid97.3
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid107
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid117.1
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid127.1
Ask133.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid137.1
Ask143.4
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid147.3
Ask155
volume0
Intrest0
Last Price0.6Jan 24, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid157
Ask164.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved