$317.60
-3.86-1.2%
最終更新: Sep 10, 3:24 PM
Benzinga
Benzinga
Benzinga
木曜日, 9 10
Domino's Pizza Inc オプションチェーン
DPZNASDAQ
配当金: 配当落ち日は5 日後です。
Domino's Pizza Options
View Domino's Pizza (DPZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.81
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid124.5
Ask133.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price90.7Jun 23, 2026
Change
-0%
Bid119.5
Ask126.9
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price146.13Aug 26, 2026
Change
-0%
Bid114.5
Ask123.2
volume0
Intrest0
Strike
200
200
Last Price0.65Jul 07, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Last Price104.79Jun 02, 2026
Change
-0%
Bid104.5
Ask113.2
volume0
Intrest2
Strike
210
210
Last Price3.6Aug 20, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest20
Last Price-
Change
-
Bid94.6
Ask102.5
volume0
Intrest0
Strike
220
220
Last Price0.5Jul 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest32
Last Price-
Change
-
Bid84.6
Ask93.2
volume0
Intrest1
Strike
230
230
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest23
Last Price-
Change
-
Bid74.6
Ask81.1
volume0
Intrest0
Strike
240
240
Last Price0.14Aug 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest30
Last Price98.25Jul 27, 2026
Change
-0%
Bid65.3
Ask71.9
volume0
Intrest5
Strike
250
250
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest25
Last Price82.2Aug 31, 2026
Change
-0%
Bid55.7
Ask61.7
volume0
Intrest8
Strike
260
260
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest233
Last Price48.69Jul 02, 2026
Change
-0%
Bid45.9
Ask51.7
volume0
Intrest6
Strike
270
270
Last Price0.3Sep 10, 2026
Change
0.0616.67%
Bid-
Ask0.3
volume1
Intrest186
Last Price47.1Sep 09, 2026
Change
-0%
Bid37
Ask40.6
volume0
Intrest28
Strike
280
280
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest344
Last Price41.1Jul 17, 2026
Change
-0%
Bid26.3
Ask31
volume0
Intrest10
Strike
290
290
Last Price0.4Sep 10, 2026
Change
0.133.33%
Bid0.05
Ask0.75
volume10
Intrest481
Last Price26.7Sep 09, 2026
Change
-0%
Bid16.7
Ask21.1
volume0
Intrest81
Strike
300
300
Last Price1.25Sep 10, 2026
Change
0.2525%
Bid0.8
Ask1.15
volume5
Intrest827
Last Price31.9Sep 01, 2026
Change
-0%
Bid10.4
Ask11.8
volume0
Intrest102
Strike
310
310
Last Price3.3Sep 10, 2026
Change
0.4616.2%
Bid2.6
Ask3.1
volume10
Intrest381
Last Price3.9Sep 10, 2026
Change
3.245.07%
Bid4.3
Ask5.4
volume1
Intrest140
Strike
320
320
Last Price7.3Sep 10, 2026
Change
1.832.73%
Bid6.7
Ask8.1
volume20
Intrest213
Last Price1.51Sep 10, 2026
Change
1.8955.59%
Bid1.55
Ask1.85
volume19
Intrest488
Strike
330
330
Last Price15.35Sep 10, 2026
Change
4.5542.13%
Bid13.1
Ask16.9
volume13
Intrest163
Last Price0.6Sep 10, 2026
Change
0.9360.78%
Bid0.45
Ask2.4
volume12
Intrest226
Strike
340
340
Last Price20Sep 09, 2026
Change
-0%
Bid20.9
Ask26.5
volume0
Intrest166
Last Price0.37Sep 10, 2026
Change
0.3750%
Bid0.1
Ask0.25
volume1
Intrest486
Strike
350
350
Last Price35Sep 10, 2026
Change
6.9524.78%
Bid31.2
Ask35.1
volume2
Intrest201
Last Price0.27Sep 10, 2026
Change
0.0925%
Bid0.05
Ask0.65
volume1
Intrest382
Strike
360
360
Last Price27Sep 08, 2026
Change
-0%
Bid40.3
Ask45.9
volume0
Intrest188
Last Price0.23Sep 09, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest465
Strike
370
370
Last Price47.61Sep 09, 2026
Change
-0%
Bid50.2
Ask56
volume0
Intrest78
Last Price0.55Sep 09, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest327
Strike
380
380
Last Price63Sep 10, 2026
Change
23.7160.35%
Bid60.1
Ask67.1
volume2
Intrest122
Last Price0.4Sep 09, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest651
Strike
390
390
Last Price49.9Aug 31, 2026
Change
-0%
Bid70.2
Ask76
volume0
Intrest1
Last Price0.1Sep 10, 2026
Change
0.05100%
Bid-
Ask0.85
volume1
Intrest569
Strike
400
400
Last Price42.06Aug 05, 2026
Change
-0%
Bid80.2
Ask86
volume0
Intrest3
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest156
Strike
410
410
Last Price52.14Aug 03, 2026
Change
-0%
Bid90.2
Ask96
volume0
Intrest1
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest120
Strike
420
420
Last Price68Aug 07, 2026
Change
-0%
Bid99.8
Ask107.3
volume0
Intrest4
Last Price0.6Aug 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest133
Strike
430
430
Last Price107.64Jun 16, 2026
Change
-0%
Bid110
Ask117.3
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest94
Strike
440
440
Last Price129.82Jun 05, 2026
Change
-0%
Bid120
Ask126.8
volume0
Intrest0
Last Price1.37Aug 04, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest34
Strike
450
450
Last Price111.9Jul 20, 2026
Change
-0%
Bid130.5
Ask136.4
volume0
Intrest0
Last Price2.37Sep 01, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest25
Strike
460
460
Last Price121.6Jul 20, 2026
Change
-0%
Bid139.7
Ask147
volume0
Intrest0
Last Price0.45Jul 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest14
Strike
470
470
Last Price109Aug 06, 2026
Change
-0%
Bid149.7
Ask156.7
volume0
Intrest0
Last Price3.58Aug 27, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest16
Strike
480
480
Last Price142.1Jul 20, 2026
Change
-0%
Bid159.9
Ask166.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest7
Strike
490
490
Last Price129Aug 06, 2026
Change
-0%
Bid169.9
Ask176.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest13
Strike
500
500
Last Price-
Change
-
Bid179.9
Ask186.8
volume0
Intrest0
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Strike
510
510
Last Price-
Change
-
Bid189.7
Ask196.8
volume0
Intrest0
Last Price0.8Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest26
Strike
520
520
Last Price-
Change
-
Bid200.1
Ask206
volume0
Intrest0
Last Price0.3Sep 10, 2026
Change
0.0821.05%
Bid-
Ask0.55
volume1
Intrest22
Strike
530
530
Last Price-
Change
-
Bid210.1
Ask216.2
volume0
Intrest0
Last Price0.47Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest20
Strike
540
540
Last Price-
Change
-
Bid220.1
Ask226.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest14
Strike
550
550
Last Price-
Change
-
Bid229.9
Ask236.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid239.9
Ask246.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest18
Strike
580
580
Last Price-
Change
-
Bid260.1
Ask266.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest5
Strike
600
600
Last Price-
Change
-
Bid279.9
Ask286.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid299.8
Ask306.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid319.8
Ask326.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest21
Strike
660
660
Last Price-
Change
-
Bid339.8
Ask346.6
volume0
Intrest0
Last Price0.11Jun 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest25
Strike
680
680
Last Price-
Change
-
Bid360
Ask366.9
volume0
Intrest0
Last Price0.35May 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Strike
700
700
Last Price-
Change
-
Bid379.8
Ask386.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved