$485.91
2.680.55%
近くで: -
$489.85
3.940.81%
時間外: 5:25 PM EDT
Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) 株価情報, オプションチェーン
オプションチェーンは、Domino's Pizzaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Domino's Pizzaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price180.2Apr 10, 2025
Change
00%
Bid212.3
Ask219
volume0
Intrest2
Strike
270
270
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price170.4Apr 10, 2025
Change
00%
Bid202.3
Ask209.8
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid192.3
Ask200.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid182.3
Ask190.1
volume0
Intrest0
Strike
300
300
Last Price1.74Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price148Mar 28, 2025
Change
00%
Bid172.3
Ask179.8
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid162.3
Ask169
volume0
Intrest0
Strike
320
320
Last Price2.59Apr 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid152.3
Ask159.5
volume0
Intrest0
Strike
330
330
Last Price1.26Mar 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid142.3
Ask149
volume0
Intrest0
Strike
340
340
Last Price1Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid132.3
Ask139
volume0
Intrest0
Strike
350
350
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Last Price-
Change
-
Bid122.3
Ask130
volume0
Intrest0
Strike
360
360
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price95Mar 21, 2025
Change
00%
Bid112.3
Ask119
volume0
Intrest2
Strike
370
370
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1278
Last Price-
Change
-
Bid102.3
Ask109.9
volume0
Intrest0
Strike
380
380
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid92
Ask100.3
volume0
Intrest0
Strike
390
390
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest983
Last Price-
Change
-
Bid87.3
Ask95
volume0
Intrest0
Strike
395
395
Last Price2.61Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid82.3
Ask90
volume0
Intrest0
Strike
400
400
Last Price0.04May 15, 2025
Change
0.0120%
Bid-
Ask1
volume3
Intrest27
Last Price-
Change
-
Bid77.8
Ask83.3
volume0
Intrest0
Strike
405
405
Last Price0.63May 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest17
Last Price53.9Mar 28, 2025
Change
00%
Bid72.4
Ask80
volume0
Intrest1
Strike
410
410
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid67.4
Ask74.9
volume0
Intrest0
Strike
415
415
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest30
Last Price66.4May 01, 2025
Change
00%
Bid62.4
Ask69.9
volume0
Intrest0
Strike
420
420
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest635
Last Price-
Change
-
Bid57.4
Ask64.9
volume0
Intrest0
Strike
425
425
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price48.95May 07, 2025
Change
00%
Bid52.5
Ask59.1
volume0
Intrest0
Strike
430
430
Last Price0.05May 15, 2025
Change
0.0861.54%
Bid-
Ask1.6
volume1
Intrest29
Last Price43.8May 08, 2025
Change
00%
Bid47.4
Ask54.9
volume0
Intrest1
Strike
435
435
Last Price0.22May 12, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest16
Last Price47.17May 15, 2025
Change
2.275.06%
Bid42.4
Ask49.9
volume1
Intrest31
Strike
440
440
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest49
Last Price-
Change
-
Bid40
Ask46.6
volume0
Intrest0
Strike
442.5
442.5
Last Price0.64May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid37.5
Ask45
volume0
Intrest0
Strike
445
445
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price45.7Apr 22, 2025
Change
00%
Bid35
Ask42.5
volume0
Intrest11
Strike
447.5
447.5
Last Price0.24May 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price32.7May 13, 2025
Change
00%
Bid32.5
Ask40
volume0
Intrest18
Strike
450
450
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest51
Last Price-
Change
-
Bid30
Ask37.7
volume0
Intrest0
Strike
452.5
452.5
Last Price0.46May 12, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest28
Last Price24.1May 06, 2025
Change
00%
Bid27.5
Ask35
volume0
Intrest1
Strike
455
455
Last Price1.35May 15, 2025
Change
0.2415.09%
Bid-
Ask1.2
volume10
Intrest21
Last Price-
Change
-
Bid25
Ask32.6
volume0
Intrest0
Strike
457.5
457.5
Last Price0.23May 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest27
Last Price24.48May 14, 2025
Change
00%
Bid22.6
Ask30.5
volume0
Intrest21
Strike
460
460
Last Price0.1May 15, 2025
Change
0.1560%
Bid0.05
Ask0.6
volume12
Intrest52
Last Price20.3May 14, 2025
Change
00%
Bid20.1
Ask26.8
volume0
Intrest1
Strike
462.5
462.5
Last Price0.7May 15, 2025
Change
0.2627.08%
Bid0.05
Ask1
volume1
Intrest8
Last Price17.65May 07, 2025
Change
00%
Bid17.8
Ask25.1
volume0
Intrest9
Strike
465
465
Last Price0.24May 15, 2025
Change
0.245.45%
Bid-
Ask0.65
volume3
Intrest33
Last Price22.66May 02, 2025
Change
00%
Bid15.2
Ask23
volume0
Intrest4
Strike
467.5
467.5
Last Price0.7May 13, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest28
Last Price16.14May 14, 2025
Change
00%
Bid12.7
Ask20.6
volume0
Intrest17
Strike
470
470
Last Price0.5May 15, 2025
Change
0.2533.33%
Bid0.1
Ask1.2
volume2
Intrest128
Last Price12.7May 13, 2025
Change
00%
Bid8
Ask15.8
volume0
Intrest31
Strike
475
475
Last Price0.99May 15, 2025
Change
0.065.71%
Bid0.3
Ask3.8
volume1
Intrest94
Last Price8.4May 15, 2025
Change
1.3519.15%
Bid5.2
Ask9.6
volume1
Intrest112
Strike
480
480
Last Price1.45May 15, 2025
Change
0.4523.68%
Bid0.9
Ask4
volume6
Intrest106
Last Price4.3May 15, 2025
Change
0.48.51%
Bid2
Ask5.6
volume1
Intrest53
Strike
485
485
Last Price4.9May 14, 2025
Change
00%
Bid2.25
Ask6.6
volume0
Intrest30
Last Price2.1May 15, 2025
Change
0.2111.11%
Bid1.25
Ask4.5
volume9
Intrest126
Strike
490
490
Last Price7.5May 14, 2025
Change
00%
Bid2.65
Ask7.7
volume0
Intrest39
Last Price0.62May 15, 2025
Change
0.3334.74%
Bid0.3
Ask3.5
volume6
Intrest56
Strike
495
495
Last Price11.3May 13, 2025
Change
00%
Bid5.6
Ask13.6
volume0
Intrest6
Last Price0.3May 15, 2025
Change
0.0514.29%
Bid0.1
Ask2.05
volume4
Intrest69
Strike
500
500
Last Price20.1May 09, 2025
Change
00%
Bid10.4
Ask17
volume0
Intrest14
Last Price0.95May 12, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest21
Strike
505
505
Last Price-
Change
-
Bid15.3
Ask22.9
volume0
Intrest0
Last Price0.09May 15, 2025
Change
0.1664%
Bid0.05
Ask1
volume1
Intrest53
Strike
510
510
Last Price24.35May 12, 2025
Change
00%
Bid21.2
Ask27.7
volume0
Intrest1
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask3
volume0
Intrest34
Strike
515
515
Last Price40.3Apr 28, 2025
Change
00%
Bid25.3
Ask32.8
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest27
Strike
520
520
Last Price-
Change
-
Bid30.3
Ask37.8
volume0
Intrest0
Last Price0.65May 09, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest31
Strike
525
525
Last Price-
Change
-
Bid36.1
Ask42.7
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest167
Strike
530
530
Last Price-
Change
-
Bid40.3
Ask47.8
volume0
Intrest0
Last Price4.74Apr 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
535
535
Last Price-
Change
-
Bid45.3
Ask52.8
volume0
Intrest0
Last Price0.43May 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest35
Strike
540
540
Last Price-
Change
-
Bid49.9
Ask57.8
volume0
Intrest0
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
550
550
Last Price113Apr 09, 2025
Change
00%
Bid61.1
Ask67.8
volume0
Intrest0
Last Price1.47Mar 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid70.3
Ask77.8
volume0
Intrest0
Last Price2.5Apr 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid80.3
Ask87.7
volume0
Intrest0
Last Price1.33Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid90.3
Ask97.8
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
590
590
Last Price105.6Apr 28, 2025
Change
00%
Bid99.9
Ask107.7
volume0
Intrest0
Last Price0.19Apr 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Strike
600
600
Last Price-
Change
-
Bid109.9
Ask117.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved