$453.35
7.51.68%
近くで: -
$453.35
00.00%
時間外: 4:05 PM EDT
Comments
Loading...
Domino's Pizza (NYSE:DPZ) 株価情報, オプションチェーン
オプションチェーンは、Domino's Pizzaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Domino's Pizzaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid178.9
Ask188
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid168.8
Ask178
volume0
Intrest0
Strike
280
280
Last Price1.05Nov 08, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid158.7
Ask168
volume0
Intrest0
Strike
290
290
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price-
Change
-
Bid148.9
Ask158
volume0
Intrest0
Strike
300
300
Last Price0.11Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid138.8
Ask148
volume0
Intrest0
Strike
310
310
Last Price1.56Nov 08, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid129.2
Ask138
volume0
Intrest0
Strike
320
320
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid119
Ask128
volume0
Intrest0
Strike
330
330
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid108
Ask117.9
volume0
Intrest0
Strike
340
340
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid104.3
Ask113
volume0
Intrest0
Strike
345
345
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid99.3
Ask108
volume0
Intrest0
Strike
350
350
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid94.2
Ask103
volume0
Intrest0
Strike
355
355
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid90
Ask98
volume0
Intrest0
Strike
360
360
Last Price2.45Oct 10, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid83.6
Ask93
volume0
Intrest0
Strike
365
365
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price-
Change
-
Bid78.8
Ask88
volume0
Intrest0
Strike
370
370
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest986
Last Price-
Change
-
Bid75
Ask83
volume0
Intrest0
Strike
375
375
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid69.9
Ask78
volume0
Intrest0
Strike
380
380
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Last Price-
Change
-
Bid66.8
Ask72.2
volume0
Intrest0
Strike
385
385
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest68
Last Price-
Change
-
Bid61.2
Ask67.6
volume0
Intrest0
Strike
390
390
Last Price0.02Nov 22, 2024
Change
0.7497.37%
Bid-
Ask1.5
volume9
Intrest64
Last Price-
Change
-
Bid56.8
Ask60.8
volume0
Intrest0
Strike
395
395
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest68
Last Price-
Change
-
Bid48.6
Ask58
volume0
Intrest0
Strike
400
400
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest34
Last Price-
Change
-
Bid46.7
Ask55
volume0
Intrest0
Strike
402.5
402.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest46
Last Price42Nov 15, 2024
Change
00%
Bid44.3
Ask50.5
volume0
Intrest6
Strike
405
405
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price-
Change
-
Bid42.7
Ask50
volume0
Intrest0
Strike
407.5
407.5
Last Price0.7Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price31.1Nov 06, 2024
Change
00%
Bid41
Ask46.9
volume0
Intrest2
Strike
410
410
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest84
Last Price26.43Nov 12, 2024
Change
00%
Bid39.3
Ask43.6
volume0
Intrest1
Strike
412.5
412.5
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price21.7Nov 20, 2024
Change
00%
Bid36.1
Ask40.5
volume0
Intrest4
Strike
415
415
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest54
Last Price27.8Nov 15, 2024
Change
00%
Bid31.8
Ask38
volume0
Intrest1
Strike
417.5
417.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price32Nov 22, 2024
Change
10.5549.18%
Bid30.9
Ask36.5
volume10
Intrest23
Strike
420
420
Last Price0.25Nov 22, 2024
Change
0.0525%
Bid-
Ask0.25
volume2
Intrest53
Last Price30.45Nov 22, 2024
Change
5.5322.19%
Bid29.3
Ask34.8
volume1
Intrest3
Strike
422.5
422.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest61
Last Price26.53Nov 22, 2024
Change
8.6548.38%
Bid26.8
Ask32.3
volume2
Intrest4
Strike
425
425
Last Price0.03Nov 22, 2024
Change
0.1785%
Bid-
Ask0.05
volume7
Intrest67
Last Price23.9Nov 22, 2024
Change
9.161.49%
Bid23.8
Ask28.2
volume5
Intrest16
Strike
427.5
427.5
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price25.01Nov 22, 2024
Change
12.0192.38%
Bid20.9
Ask26.5
volume10
Intrest31
Strike
430
430
Last Price0.03Nov 22, 2024
Change
0.1986.36%
Bid-
Ask0.05
volume26
Intrest83
Last Price23.47Nov 22, 2024
Change
9.5268.24%
Bid18.4
Ask23.3
volume1
Intrest43
Strike
432.5
432.5
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Last Price18.49Nov 22, 2024
Change
6.3652.43%
Bid14.4
Ask21.4
volume9
Intrest58
Strike
435
435
Last Price0.03Nov 22, 2024
Change
0.3291.43%
Bid-
Ask0.1
volume36
Intrest133
Last Price16Nov 22, 2024
Change
7.179.78%
Bid13.5
Ask18
volume4
Intrest90
Strike
437.5
437.5
Last Price0.03Nov 22, 2024
Change
0.8496.55%
Bid-
Ask0.25
volume44
Intrest72
Last Price13.7Nov 22, 2024
Change
7.1107.58%
Bid11
Ask16.6
volume23
Intrest118
Strike
440
440
Last Price0.03Nov 22, 2024
Change
0.8796.67%
Bid-
Ask0.05
volume89
Intrest440
Last Price11.2Nov 22, 2024
Change
5.389.83%
Bid8.4
Ask14
volume3
Intrest19
Strike
442.5
442.5
Last Price0.03Nov 22, 2024
Change
1.9298.46%
Bid-
Ask0.05
volume7
Intrest41
Last Price7.9Nov 22, 2024
Change
4.5132.35%
Bid7.2
Ask11.2
volume30
Intrest332
Strike
445
445
Last Price0.01Nov 22, 2024
Change
2.1599.54%
Bid-
Ask0.05
volume413
Intrest520
Last Price5.2Nov 22, 2024
Change
2.87123.18%
Bid3.7
Ask8.4
volume8
Intrest48
Strike
447.5
447.5
Last Price0.1Nov 22, 2024
Change
2.9996.76%
Bid-
Ask0.4
volume65
Intrest52
Last Price4.5Nov 22, 2024
Change
2.5125%
Bid1.65
Ask7.1
volume164
Intrest599
Strike
450
450
Last Price0.05Nov 22, 2024
Change
5.7599.14%
Bid-
Ask0.05
volume49
Intrest178
Last Price1.07Nov 22, 2024
Change
0.086.96%
Bid-
Ask4.5
volume42
Intrest85
Strike
452.5
452.5
Last Price0.08Nov 22, 2024
Change
7.5798.95%
Bid-
Ask1.65
volume21
Intrest18
Last Price0.1Nov 22, 2024
Change
1.493.33%
Bid-
Ask0.5
volume63
Intrest78
Strike
455
455
Last Price1.33Nov 22, 2024
Change
8.1786%
Bid0.05
Ask3.8
volume50
Intrest34
Last Price0.01Nov 22, 2024
Change
0.2496%
Bid-
Ask0.05
volume92
Intrest135
Strike
460
460
Last Price5.93Nov 22, 2024
Change
8.8759.93%
Bid3.7
Ask8.4
volume9
Intrest11
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume45
Intrest29
Strike
465
465
Last Price25.83Nov 21, 2024
Change
00%
Bid8.6
Ask14.1
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask0.05
volume22
Intrest144
Strike
470
470
Last Price-
Change
-
Bid12
Ask19.1
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
475
475
Last Price24.01Nov 08, 2024
Change
00%
Bid17.4
Ask26.6
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
480
480
Last Price-
Change
-
Bid22
Ask31.8
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
485
485
Last Price-
Change
-
Bid27
Ask36.9
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
0.0360%
Bid-
Ask0.25
volume1
Intrest11
Strike
490
490
Last Price38.62Nov 11, 2024
Change
00%
Bid32
Ask41.9
volume0
Intrest0
Last Price0.48Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
495
495
Last Price-
Change
-
Bid37
Ask46.9
volume0
Intrest0
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
500
500
Last Price62.73Nov 14, 2024
Change
00%
Bid42
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
505
505
Last Price67.77Nov 14, 2024
Change
00%
Bid47
Ask56.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid52
Ask61.9
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
515
515
Last Price-
Change
-
Bid57
Ask66.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
520
520
Last Price-
Change
-
Bid62
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid67
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid72
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
540
540
Last Price86.78Nov 08, 2024
Change
00%
Bid82
Ask91.9
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
550
550
Last Price-
Change
-
Bid92
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid102
Ask111.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask2.6
volume1
Intrest0
Strike
570
570
Last Price-
Change
-
Bid112
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid122
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid132
Ask141.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid142
Ask151.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.898.77%
Bid-
Ask2.6
volume1
Intrest1
Strike
610
610
Last Price-
Change
-
Bid152
Ask161.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved