Design Therapeutics Options
View Design Therapeutics (DSGN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid8.8
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid7.8
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid6.8
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid5.8
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid4.8
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid3.8
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid2.75
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid1.85
Ask5
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest1
Last Price4.5Jun 22, 2026
Bid0.85
Ask4.1
volume0
Intrest2
Last Price4.35Jun 23, 2026
Bid0.05
Ask3.4
volume0
Intrest10
Last Price1Sep 17, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price2Sep 18, 2026
Bid-
Ask2.75
volume0
Intrest2
Last Price1.3Sep 18, 2026
Bid-
Ask2.4
volume0
Intrest1
Last Price0.85Sep 21, 2026
Bid0.05
Ask1.25
volume0
Intrest130
Last Price1.6Sep 17, 2026
Bid-
Ask2.9
volume0
Intrest5
Last Price3.5Aug 27, 2026
Bid-
Ask2.1
volume0
Intrest52
Last Price3.52Apr 30, 2026
Bid0.25
Ask3.7
volume0
Intrest2
Last Price2.6Aug 27, 2026
Bid-
Ask2.05
volume0
Intrest4
Last Price2.05Sep 11, 2026
Bid1.2
Ask4.4
volume0
Intrest2
Last Price1.95Sep 01, 2026
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Bid2.05
Ask5.3
volume0
Intrest0
Last Price2.05Aug 27, 2026
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Bid3.1
Ask6.3
volume0
Intrest0
Last Price2.35May 01, 2026
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Bid4.1
Ask7.2
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid0.05
Ask1.9
volume1
Intrest5
Last Price-
Bid5.1
Ask8.2
volume0
Intrest0
Last Price0.2Sep 22, 2026
Bid-
Ask1.9
volume0
Intrest24
Last Price-
Bid6.1
Ask9.2
volume0
Intrest0
Last Price0.95May 29, 2026
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Bid7.1
Ask10.2
volume0
Intrest0
Last Price1.65May 04, 2026
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Bid8.1
Ask11.2
volume0
Intrest0
Last Price0.85May 29, 2026
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Bid9.1
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid10.1
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid11.1
Ask14.2
volume0
Intrest0
Last Price1.2May 05, 2026
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Bid12.1
Ask15.2
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid13.1
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid14.1
Ask17.2
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid15.1
Ask18.2
volume0
Intrest0
Last Price0.6Jun 01, 2026
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Bid16.1
Ask19.2
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid17.1
Ask20.2
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid18.1
Ask21.2
volume0
Intrest0
