Design Therapeutics Options
View Design Therapeutics (DSGN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid8.7
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid7.7
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid6.7
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid5.7
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid4.7
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid3.7
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid2.75
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid1.8
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest1
Last Price4.5Jun 22, 2026
Bid0.9
Ask4.5
volume0
Intrest2
Last Price4.35Jun 23, 2026
Bid0.05
Ask3.7
volume0
Intrest10
Last Price1Sep 17, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price2Sep 18, 2026
Bid-
Ask2.9
volume0
Intrest2
Last Price1.3Sep 18, 2026
Bid-
Ask2.5
volume0
Intrest1
Last Price0.85Sep 21, 2026
Bid0.2
Ask1.6
volume0
Intrest130
Last Price1.6Sep 17, 2026
Last Price3.5Aug 27, 2026
Bid-
Ask1.05
volume0
Intrest52
Last Price3.52Apr 30, 2026
Bid0.15
Ask3.7
volume0
Intrest2
Last Price2.6Aug 27, 2026
Bid-
Ask2.1
volume0
Intrest4
Last Price2.05Sep 11, 2026
Bid0.95
Ask4.5
volume0
Intrest2
Last Price1.95Sep 01, 2026
Last Price-
Bid1.9
Ask5.4
volume0
Intrest0
Last Price2.05Aug 27, 2026
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Bid2.85
Ask6.3
volume0
Intrest0
Last Price2.35May 01, 2026
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Bid3.7
Ask7.3
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid0.05
Ask1.9
volume0
Intrest5
Last Price-
Bid4.7
Ask8.3
volume0
Intrest0
Last Price0.2Sep 22, 2026
Bid-
Ask1.9
volume0
Intrest24
Last Price-
Bid5.7
Ask9.3
volume0
Intrest0
Last Price0.95May 29, 2026
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Bid6.7
Ask10.3
volume0
Intrest0
Last Price1.65May 04, 2026
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Bid7.7
Ask11.3
volume0
Intrest0
Last Price0.85May 29, 2026
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Bid8.7
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid9.7
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid10.7
Ask14.3
volume0
Intrest0
Last Price1.2May 05, 2026
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Bid11.7
Ask15.3
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid12.7
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid13.7
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid14.7
Ask18.3
volume0
Intrest0
Last Price0.6Jun 01, 2026
Bid-
Ask1.9
volume0
Intrest4
Last Price-
Bid15.7
Ask19.3
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid16.7
Ask20.3
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid17.7
Ask21.3
volume0
Intrest0
