$100.42
-1.29-1.27%
近くで: -
$101.55
1.131.13%
時間外: Mar 7, 9:29 AM EDT
Comments
Loading...
Descartes Systems Group (NASDAQ:DSGX) 株価情報, オプションチェーン
オプションチェーンは、Descartes Systems Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Descartes Systems Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.7Sep 05, 2024
Change
00%
Bid14.1
Ask17.5
volume0
Intrest1
Strike
85
85
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest41
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Strike
90
90
Last Price0.35Mar 07, 2025
Change
0.1145.83%
Bid0.05
Ask0.3
volume3
Intrest2
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Strike
95
95
Last Price1Mar 07, 2025
Change
0.054.76%
Bid0.65
Ask0.85
volume4
Intrest1600
Last Price3.1Mar 06, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest2
Strike
100
100
Last Price2.22Mar 07, 2025
Change
0.8828.39%
Bid2.15
Ask2.45
volume2
Intrest1633
Last Price0.8Mar 07, 2025
Change
0.5540.74%
Bid0.75
Ask0.95
volume4
Intrest54
Strike
105
105
Last Price4.95Mar 07, 2025
Change
1.3521.43%
Bid5.1
Ask5.6
volume36
Intrest186
Last Price0.21Mar 06, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest125
Strike
110
110
Last Price9.42Mar 07, 2025
Change
1.1811.13%
Bid9.3
Ask10.6
volume5
Intrest106
Last Price0.08Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest83
Strike
115
115
Last Price14.1Mar 06, 2025
Change
00%
Bid12.7
Ask15.2
volume0
Intrest580
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest57
Strike
120
120
Last Price19.1Mar 06, 2025
Change
00%
Bid17.7
Ask21.6
volume0
Intrest0
Last Price0.14Mar 07, 2025
Change
0.11366.67%
Bid-
Ask0.05
volume3
Intrest408
Strike
125
125
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
130
130
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid33
Ask36.1
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
140
140
Last Price-
Change
-
Bid37.8
Ask41.6
volume0
Intrest0
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
145
145
Last Price-
Change
-
Bid43
Ask46.1
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid47.9
Ask51.1
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid53.1
Ask56.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved