Descartes Systems Group Options
View Descartes Systems Group (DSGX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid45.3
Ask49.1
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid40.3
Ask44.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid35.3
Ask39.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price0.45Sep 24, 2026
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Bid20.7
Ask24.5
volume0
Intrest0
Last Price0.4Oct 09, 2026
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price0.43Oct 16, 2026
Bid0.15
Ask0.65
volume9
Intrest16
Last Price-
Bid11.1
Ask15
volume0
Intrest0
Last Price0.75Oct 16, 2026
Bid0.35
Ask1.3
volume6
Intrest287
Last Price8.5Oct 16, 2026
Bid7.4
Ask9.5
volume1
Intrest9
Last Price1.13Oct 16, 2026
Bid0.95
Ask1.65
volume3
Intrest4
Last Price5.2Oct 16, 2026
Bid4.8
Ask7.1
volume4
Intrest39
Last Price2.62Oct 16, 2026
Bid2.4
Ask4.9
volume132
Intrest3
Last Price2.7Oct 16, 2026
Bid2.5
Ask2.8
volume31
Intrest19
Last Price5.36Oct 16, 2026
Bid4.1
Ask6.4
volume1
Intrest3
Last Price1.45Oct 16, 2026
Bid0.6
Ask1.95
volume2
Intrest17
Last Price8.3Oct 16, 2026
Bid7.1
Ask10.3
volume1
Intrest4
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid11.4
Ask15.2
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid16.2
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid21
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid26
Ask30
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid31.2
Ask34.9
volume0
Intrest0
