Comments
Loading...
Descartes Systems Group (NASDAQ:DSGX) 株価情報, オプションチェーン
オプションチェーンは、Descartes Systems Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Descartes Systems Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid57.6
Ask61.5
volume0
Intrest0
Strike
55
55
Last Price0.16Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid52.6
Ask56.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.6
volume0
Intrest0
Strike
75
75
Last Price0.32Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Strike
80
80
Last Price1.15Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Last Price-
Change
-
Bid27.9
Ask30.9
volume0
Intrest0
Strike
85
85
Last Price2Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Last Price18.39May 05, 2025
Change
00%
Bid22.7
Ask26.7
volume0
Intrest7
Strike
90
90
Last Price0.17May 12, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest4
Last Price7.3Apr 04, 2025
Change
00%
Bid18.1
Ask21.8
volume0
Intrest4
Strike
95
95
Last Price0.17May 16, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2
Last Price9.9May 05, 2025
Change
00%
Bid13.3
Ask16.2
volume0
Intrest5
Strike
100
100
Last Price0.3May 13, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest15
Last Price9.69May 20, 2025
Change
00%
Bid10.2
Ask10.6
volume0
Intrest7
Strike
105
105
Last Price0.84May 19, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest12
Last Price4.7May 15, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest88
Strike
110
110
Last Price2May 22, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest25
Last Price3.1May 22, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest32
Strike
115
115
Last Price3.5May 22, 2025
Change
00%
Bid3.5
Ask5.8
volume0
Intrest14
Last Price1.3May 21, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest18
Strike
120
120
Last Price8.7May 12, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest16
Last Price0.25May 20, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest43
Strike
125
125
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Last Price2.7Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
135
135
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Last Price0.8Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Last Price1.81Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price40.7Apr 02, 2025
Change
00%
Bid28.7
Ask32.7
volume0
Intrest0
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest22
Strike
150
150
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Last Price0.45Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved