Comments
Loading...
Descartes Systems Group (NASDAQ:DSGX) 株価情報, オプションチェーン
オプションチェーンは、Descartes Systems Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Descartes Systems Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.6
Ask49.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask45.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask39.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.6
volume0
Intrest0
Strike
70
70
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price-
Change
-
Bid27.8
Ask30.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Strike
85
85
Last Price1.5Apr 09, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Strike
90
90
Last Price2Apr 08, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest15
Last Price8.52Apr 02, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest2
Strike
95
95
Last Price5.6Apr 09, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest4
Last Price3.4Apr 21, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest9
Strike
100
100
Last Price5Apr 08, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest2
Last Price2.4Apr 17, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest10
Strike
105
105
Last Price4.8Apr 16, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest16
Last Price0.6Apr 21, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest11
Strike
110
110
Last Price6.1Mar 25, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest9
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.1
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.7
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.8
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.3
Ask42.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved