$62.38
-0.04-0.06%
近くで: -
$62.00
-0.38-0.61%
時間外: 4:29 PM EDT
Comments
Loading...
Dynatrace (NYSE:DT) 株価情報, オプションチェーン
オプションチェーンは、Dynatraceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dynatraceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.29Aug 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Strike
25
25
Last Price0.25Aug 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price17.3Jul 18, 2024
Change
00%
Bid32.6
Ask37.5
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.5Jun 25, 2024
Change
00%
Bid30.2
Ask35
volume0
Intrest5
Strike
30
30
Last Price0.65Jul 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.9
volume0
Intrest0
Strike
35
35
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid22.6
Ask27.4
volume0
Intrest0
Strike
37.5
37.5
Last Price1.85Jul 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price19.5Feb 04, 2025
Change
00%
Bid20.3
Ask25
volume0
Intrest25
Strike
40
40
Last Price0.38Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest546
Last Price12.7Nov 01, 2024
Change
00%
Bid17.7
Ask22.4
volume0
Intrest55
Strike
42.5
42.5
Last Price1.25Sep 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Last Price12.8Jan 30, 2025
Change
00%
Bid15.4
Ask17.8
volume0
Intrest66
Strike
45
45
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest105
Last Price14.2Feb 13, 2025
Change
4.0539.9%
Bid13
Ask15.6
volume1
Intrest239
Strike
47.5
47.5
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest163
Last Price12.5Feb 13, 2025
Change
0.43.1%
Bid10.1
Ask12.7
volume2
Intrest820
Strike
50
50
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2817
Last Price10Feb 12, 2025
Change
00%
Bid8
Ask10.1
volume0
Intrest1140
Strike
52.5
52.5
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest532
Last Price7.36Feb 12, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest2713
Strike
55
55
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3187
Last Price5Feb 13, 2025
Change
0.511.11%
Bid4.9
Ask5.3
volume5
Intrest1096
Strike
57.5
57.5
Last Price0.12Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1465
Last Price2.7Feb 13, 2025
Change
0.13.85%
Bid2.55
Ask2.75
volume4134
Intrest8945
Strike
60
60
Last Price0.15Feb 13, 2025
Change
00%
Bid0.1
Ask0.2
volume4
Intrest696
Last Price0.8Feb 13, 2025
Change
0.1515.79%
Bid0.8
Ask0.95
volume129
Intrest2304
Strike
62.5
62.5
Last Price0.8Feb 13, 2025
Change
0.111.11%
Bid0.75
Ask1.85
volume6
Intrest97
Last Price0.15Feb 13, 2025
Change
0.1346.43%
Bid0.1
Ask0.2
volume31
Intrest3701
Strike
65
65
Last Price2.7Feb 13, 2025
Change
0.13.85%
Bid2.5
Ask2.75
volume2
Intrest5
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest283
Strike
67.5
67.5
Last Price13.5Dec 27, 2024
Change
00%
Bid3.4
Ask5.8
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest134
Strike
70
70
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved