$57.38
-0.47-0.8%
最終更新: Sep 29, 10:27 AM
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Dynatrace Inc オプションチェーン
DTNYSE
Dynatrace Options
View Dynatrace (DT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.6
Ask26.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.3
volume0
Intrest0
Strike
35
35
Last Price0.18Sep 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price19.9Sep 28, 2026
Change
-0%
Bid18.6
Ask21.8
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.3
volume0
Intrest0
Strike
40
40
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price11.62Aug 27, 2026
Change
-0%
Bid13.6
Ask16.8
volume0
Intrest90
Strike
42.5
42.5
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price12.8Sep 28, 2026
Change
-0%
Bid11.2
Ask14.3
volume0
Intrest106
Strike
45
45
Last Price0.12Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3650
Last Price9.95Sep 28, 2026
Change
-0%
Bid8.7
Ask11.9
volume0
Intrest3
Strike
47.5
47.5
Last Price0.75Sep 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest391
Last Price8.8Sep 25, 2026
Change
-0%
Bid6.4
Ask8.6
volume0
Intrest67
Strike
50
50
Last Price0.37Sep 28, 2026
Change
-0%
Bid0.15
Ask1.25
volume0
Intrest4216
Last Price5.7Sep 29, 2026
Change
1.2818.34%
Bid5
Ask5.7
volume1
Intrest67
Strike
52.5
52.5
Last Price0.35Sep 25, 2026
Change
-0%
Bid0.45
Ask0.75
volume0
Intrest56
Last Price3.3Sep 29, 2026
Change
0.359.59%
Bid3.2
Ask3.6
volume1
Intrest721
Strike
55
55
Last Price1.02Sep 28, 2026
Change
-0%
Bid0.95
Ask1.35
volume0
Intrest138
Last Price2.45Sep 29, 2026
Change
0.740%
Bid1.7
Ask2.25
volume1
Intrest195
Strike
57.5
57.5
Last Price2.2Sep 28, 2026
Change
-0%
Bid2.05
Ask2.55
volume0
Intrest324
Last Price1.3Sep 29, 2026
Change
0.054%
Bid0.9
Ask1.4
volume2
Intrest1337
Strike
60
60
Last Price2.71Sep 24, 2026
Change
-0%
Bid3.7
Ask4
volume0
Intrest34
Last Price0.7Sep 28, 2026
Change
-0%
Bid0.45
Ask0.85
volume0
Intrest1991
Strike
62.5
62.5
Last Price4.94Sep 25, 2026
Change
-0%
Bid4
Ask6.8
volume0
Intrest35
Last Price0.3Sep 29, 2026
Change
0.1736.17%
Bid0.25
Ask0.45
volume2
Intrest399
Strike
65
65
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Last Price0.28Sep 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1981
Strike
70
70
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved