$42.01
0.000.00%
プレマーケット: Apr 4, 4:00 PM EDT
Comments
Loading...
Dynatrace (NYSE:DT) 株価情報, オプションチェーン
オプションチェーンは、Dynatraceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dynatraceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid0.3
Ask1.35
volume0
Intrest0
Last Price3.2Apr 04, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest0
Strike
40
40
Last Price0.6Apr 04, 2025
Change
00%
Bid1
Ask2.85
volume0
Intrest1
Last Price2.5Apr 04, 2025
Change
00%
Bid1.6
Ask2.25
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid2
Ask3.6
volume0
Intrest0
Last Price0.95Apr 04, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest110
Strike
45
45
Last Price3.2Apr 04, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest3108
Last Price0.42Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest549
Strike
47.5
47.5
Last Price4.92Apr 04, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest78
Last Price0.3Apr 04, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest7421
Strike
50
50
Last Price2.35Mar 28, 2025
Change
00%
Bid7.7
Ask8.9
volume0
Intrest34
Last Price0.2Apr 04, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest15070
Strike
52.5
52.5
Last Price4.5Mar 28, 2025
Change
00%
Bid8.6
Ask12.6
volume0
Intrest95
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1226
Strike
55
55
Last Price3.2Mar 25, 2025
Change
00%
Bid11.1
Ask14.9
volume0
Intrest19
Last Price0.17Mar 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Strike
57.5
57.5
Last Price2.2Mar 03, 2025
Change
00%
Bid13.7
Ask17.4
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Strike
60
60
Last Price10.3Mar 12, 2025
Change
00%
Bid16.2
Ask19.8
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest118
Strike
62.5
62.5
Last Price5.1Feb 25, 2025
Change
00%
Bid18.4
Ask22.4
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest227
Strike
65
65
Last Price15.39Mar 12, 2025
Change
00%
Bid21.2
Ask24.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
67.5
67.5
Last Price7.4Feb 21, 2025
Change
00%
Bid23
Ask28
volume0
Intrest2
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid45.6
Ask50.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved