$52.35
-1.52-2.82%
近くで: -
$52.35
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Dynatrace (NYSE:DT) 株価情報, オプションチェーン
オプションチェーンは、Dynatraceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dynatraceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.12Jul 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid25.1
Ask29.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.27Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Strike
30
30
Last Price0.37Aug 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest598
Last Price15.4Jun 13, 2024
Change
00%
Bid18.8
Ask20.9
volume0
Intrest2
Strike
32.5
32.5
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1080
Last Price8.7Aug 06, 2024
Change
00%
Bid16.3
Ask19.3
volume0
Intrest9
Strike
35
35
Last Price0.1Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price12.25Aug 15, 2024
Change
00%
Bid14.8
Ask15.7
volume0
Intrest30
Strike
37.5
37.5
Last Price1Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest507
Last Price13.8Nov 07, 2024
Change
00%
Bid12.3
Ask12.8
volume0
Intrest122
Strike
40
40
Last Price0.13Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price11.73Nov 14, 2024
Change
00%
Bid9.7
Ask10.4
volume0
Intrest105
Strike
42.5
42.5
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest105
Last Price9.1Nov 14, 2024
Change
00%
Bid7.3
Ask7.8
volume0
Intrest348
Strike
45
45
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Last Price4.75Nov 15, 2024
Change
1.7226.58%
Bid4.7
Ask5.4
volume15
Intrest7462
Strike
47.5
47.5
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7536
Last Price2.33Nov 15, 2024
Change
1.2735.28%
Bid2.2
Ask3.1
volume3
Intrest651
Strike
50
50
Last Price0.05Nov 15, 2024
Change
0.03150%
Bid-
Ask0.1
volume1
Intrest1502
Last Price0.05Nov 15, 2024
Change
1.897.3%
Bid-
Ask0.95
volume4501
Intrest5147
Strike
52.5
52.5
Last Price0.05Nov 15, 2024
Change
0.280%
Bid-
Ask1.5
volume4609
Intrest3359
Last Price0.01Nov 15, 2024
Change
0.1392.86%
Bid-
Ask0.05
volume6
Intrest4269
Strike
55
55
Last Price2.7Nov 15, 2024
Change
1.9237.5%
Bid1.2
Ask3.8
volume2
Intrest1328
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4940
Strike
57.5
57.5
Last Price4.5Nov 08, 2024
Change
00%
Bid4
Ask6.6
volume0
Intrest71
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3090
Strike
60
60
Last Price6.13Nov 12, 2024
Change
00%
Bid5.7
Ask8.4
volume0
Intrest0
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
62.5
62.5
Last Price8Oct 14, 2024
Change
00%
Bid8.2
Ask12.4
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Strike
65
65
Last Price-
Change
-
Bid10.7
Ask14.9
volume0
Intrest0
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest235
Strike
70
70
Last Price-
Change
-
Bid16.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.6
Ask24.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved