$53.37
0.340.64%
近くで: -
$52.70
-0.67-1.26%
時間外: 7:52 PM EDT
Comments
Loading...
Dynatrace (NYSE:DT) 株価情報, オプションチェーン
オプションチェーンは、Dynatraceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dynatraceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.9
Ask27.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.37Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid22.2
Ask24.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask21
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price13.16May 02, 2025
Change
00%
Bid17.2
Ask20.4
volume0
Intrest1
Strike
35
35
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price15.4May 14, 2025
Change
00%
Bid14.1
Ask17.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price10.65May 13, 2025
Change
00%
Bid12.1
Ask13.7
volume0
Intrest3
Strike
40
40
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price11May 16, 2025
Change
0.32.8%
Bid9.7
Ask12.8
volume10
Intrest64
Strike
42.5
42.5
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest709
Last Price8.3May 16, 2025
Change
1.515.31%
Bid8.1
Ask8.9
volume13
Intrest108
Strike
45
45
Last Price0.05May 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest1315
Last Price5.96May 16, 2025
Change
0.315.49%
Bid4.3
Ask7.2
volume4
Intrest292
Strike
47.5
47.5
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2637
Last Price3.34May 16, 2025
Change
0.3411.33%
Bid2.2
Ask5.5
volume62
Intrest2058
Strike
50
50
Last Price0.02May 16, 2025
Change
0.0360%
Bid-
Ask0.05
volume7
Intrest3114
Last Price0.9May 16, 2025
Change
0.1215.38%
Bid0.4
Ask1.2
volume114
Intrest913
Strike
52.5
52.5
Last Price0.05May 16, 2025
Change
0.1777.27%
Bid-
Ask0.2
volume4
Intrest243
Last Price0.03May 16, 2025
Change
0.02200%
Bid-
Ask0.05
volume17
Intrest652
Strike
55
55
Last Price1.5May 16, 2025
Change
0.3518.92%
Bid0.35
Ask2.25
volume8
Intrest28
Last Price0.03May 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest741
Strike
57.5
57.5
Last Price4.5May 15, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest4
Last Price0.03May 16, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1236
Strike
60
60
Last Price6.61May 16, 2025
Change
0.496.9%
Bid4.5
Ask8.6
volume1
Intrest3
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest750
Strike
62.5
62.5
Last Price9.74May 14, 2025
Change
00%
Bid7.2
Ask11
volume0
Intrest53
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest603
Strike
65
65
Last Price23.5Apr 10, 2025
Change
00%
Bid9.7
Ask13.5
volume0
Intrest39
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
67.5
67.5
Last Price7.82Feb 10, 2025
Change
00%
Bid12.2
Ask16
volume0
Intrest0
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
70
70
Last Price8.6Feb 18, 2025
Change
00%
Bid15.1
Ask18.5
volume0
Intrest3
Last Price0.18Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Last Price0.88Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
80
80
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved