$136.36
0.520.38%
近くで: -
$136.36
0.000.00%
時間外: 4:40 PM EDT
Comments
Loading...
DTE Energy (NYSE:DTE) 株価情報, オプションチェーン
オプションチェーンは、DTE Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DTE Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54.6
Ask58.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Strike
110
110
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid19.9
Ask22.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.58Apr 21, 2025
Change
00%
Bid15.1
Ask18.5
volume0
Intrest10
Strike
120
120
Last Price0.33Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price11.2Apr 28, 2025
Change
00%
Bid10.1
Ask13
volume0
Intrest2
Strike
125
125
Last Price0.52Apr 23, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest7
Last Price7.3May 02, 2025
Change
0.22.82%
Bid5.7
Ask7.6
volume1
Intrest83
Strike
130
130
Last Price0.63May 01, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest15
Last Price2.79May 01, 2025
Change
00%
Bid1.85
Ask3.9
volume0
Intrest69
Strike
135
135
Last Price1.44May 02, 2025
Change
0.117.1%
Bid0.6
Ask1.55
volume8
Intrest16
Last Price0.5May 02, 2025
Change
0.228.57%
Bid0.6
Ask0.8
volume3
Intrest1151
Strike
140
140
Last Price5Apr 04, 2025
Change
00%
Bid2.5
Ask5.2
volume0
Intrest20
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest34
Strike
145
145
Last Price7.5Apr 02, 2025
Change
00%
Bid7.3
Ask10.1
volume0
Intrest1
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid22.3
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid26.9
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51.9
Ask55.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved