Comments
Loading...
DTE Energy (NYSE:DTE) 株価情報, オプションチェーン
オプションチェーンは、DTE Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DTE Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid65.7
Ask69.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price45.07Jan 21, 2025
Change
00%
Bid50.7
Ask54.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.29Jan 21, 2025
Change
00%
Bid30.7
Ask33.8
volume0
Intrest3
Strike
100
100
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Strike
105
105
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price15Jan 21, 2025
Change
00%
Bid21.3
Ask23
volume0
Intrest0
Strike
110
110
Last Price0.55Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price15.04Feb 14, 2025
Change
00%
Bid15.8
Ask19.1
volume0
Intrest12
Strike
115
115
Last Price0.22Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price7.98Feb 13, 2025
Change
00%
Bid10.8
Ask13.7
volume0
Intrest83
Strike
120
120
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest36
Last Price7.4Feb 21, 2025
Change
2.1540.95%
Bid6.4
Ask8.1
volume5
Intrest1240
Strike
125
125
Last Price0.43Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price3Feb 21, 2025
Change
150%
Bid0.65
Ask4.2
volume3
Intrest59
Strike
130
130
Last Price0.95Feb 21, 2025
Change
0.1620.25%
Bid-
Ask0.3
volume6
Intrest9
Last Price0.38Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid1.65
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price20.3Jan 23, 2025
Change
00%
Bid6.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price26Feb 12, 2025
Change
00%
Bid16.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30.8
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.1
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40.8
Ask44.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved