$123.66
0.670.54%
近くで: -
$123.66
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
DTE Energy (NYSE:DTE) 株価情報, オプションチェーン
オプションチェーンは、DTE Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DTE Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid61.8
Ask65.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price39.45Jan 14, 2025
Change
00%
Bid42
Ask45.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask40.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price31.2Dec 12, 2024
Change
00%
Bid32.6
Ask35.6
volume0
Intrest0
Strike
90
90
Last Price0.35Jul 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid26.6
Ask29.3
volume0
Intrest0
Strike
95
95
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price19.22Jan 14, 2025
Change
00%
Bid22.4
Ask24.2
volume0
Intrest0
Strike
100
100
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price15.72Nov 13, 2024
Change
00%
Bid17.4
Ask19.3
volume0
Intrest0
Strike
105
105
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest80
Last Price8.29Dec 20, 2024
Change
00%
Bid12.8
Ask14.5
volume0
Intrest1
Strike
110
110
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest172
Last Price8.83Jan 17, 2025
Change
1.1314.68%
Bid8.1
Ask9
volume5
Intrest17
Strike
115
115
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest336
Last Price3.75Jan 17, 2025
Change
1.2550%
Bid1.9
Ask3.9
volume6
Intrest165
Strike
120
120
Last Price0.65Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest353
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest365
Strike
125
125
Last Price6.1Jan 10, 2025
Change
00%
Bid0.75
Ask1.6
volume0
Intrest76
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest547
Strike
130
130
Last Price9.25Dec 12, 2024
Change
00%
Bid5.2
Ask7.3
volume0
Intrest1
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest118
Strike
135
135
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Strike
140
140
Last Price11.01Oct 24, 2024
Change
00%
Bid15.3
Ask17.2
volume0
Intrest0
Last Price0.6Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
145
145
Last Price18.72Oct 08, 2024
Change
00%
Bid20.3
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price31.07Dec 20, 2024
Change
00%
Bid24.3
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.2
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.5
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54.4
Ask58.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved