DTE Energy Options

View DTE Energy (DTE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.46

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

90.0200.0

90.0

200.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price36.88Sep 21, 2026

Change

-0%

Bid35.2

Ask39

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest9

Last Price-

Change

Bid30.2

Ask34

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price27.57Sep 21, 2026

Change

-0%

Bid25.2

Ask28.9

volume0

Intrest3

Strike

100

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid20.2

Ask23.9

volume0

Intrest0

Strike

105

Last Price0.12Sep 17, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest13

Last Price-

Change

Bid15.2

Ask18.8

volume0

Intrest0

Strike

110

Last Price0.12Sep 23, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest40

Last Price29.6May 20, 2026

Change

-0%

Bid10.2

Ask14

volume0

Intrest0

Strike

115

Last Price0.29Oct 05, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest31

Last Price5.57Oct 02, 2026

Change

-0%

Bid5.3

Ask8.8

volume0

Intrest12

Strike

120

Last Price0.61Oct 05, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest45

Last Price2.1Oct 09, 2026

Change

1.846.15%

Bid2

Ask3.1

volume3

Intrest46

Strike

125

Last Price0.6Oct 09, 2026

Change

0.1216.67%

Bid0.45

Ask1.85

volume3

Intrest149

Last Price0.77Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest103

Strike

130

Last Price3.33Oct 08, 2026

Change

-0%

Bid1.55

Ask5.2

volume0

Intrest6

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest951

Strike

135

Last Price14.5Sep 25, 2026

Change

-0%

Bid6.1

Ask9.9

volume0

Intrest2

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest644

Strike

140

Last Price5.85Sep 01, 2026

Change

-0%

Bid11.1

Ask14.8

volume0

Intrest0

Last Price0.08Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest111

Strike

145

Last Price19.5Sep 22, 2026

Change

-0%

Bid16.1

Ask19.8

volume0

Intrest0

Last Price0.4Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest60

Strike

150

Last Price7.5Jul 20, 2026

Change

-0%

Bid21.1

Ask24.8

volume0

Intrest0

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest192

Strike

155

Last Price12.16Apr 08, 2026

Change

-0%

Bid26.1

Ask29.8

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest60

Strike

160

Last Price15.22Apr 08, 2026

Change

-0%

Bid31.1

Ask34.8

volume0

Intrest0

Last Price0.11Aug 25, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest212

Strike

165

Last Price18.96Apr 08, 2026

Change

-0%

Bid36.1

Ask39.8

volume0

Intrest0

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest149

Strike

170

Last Price-

Change

Bid41.1

Ask44.8

volume0

Intrest0

Last Price0.8Jul 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest175

Strike

175

Last Price-

Change

Bid46.1

Ask49.8

volume0

Intrest0

Last Price0.7Apr 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

180

Last Price29.8Apr 10, 2026

Change

-0%

Bid51.1

Ask54.8

volume0

Intrest0

Last Price0.35May 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

185

Last Price-

Change

Bid56.1

Ask59.8

volume0

Intrest0

Last Price0.6May 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

190

Last Price-

Change

Bid61.2

Ask64.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid66.1

Ask69.8

volume0

Intrest0

Last Price0.18May 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest57

Strike

200

Last Price-

Change

Bid71.2

Ask74.8

volume0

Intrest0

DTE Energy Co オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

DTE Energy Options