$131.80
-7.69-5.51%
近くで: -
$131.80
0.000.00%
時間外: Apr 4, 4:45 PM EDT
Comments
Loading...
DTE Energy (NYSE:DTE) 株価情報, オプションチェーン
オプションチェーンは、DTE Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DTE Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price59.19Oct 30, 2024
Change
00%
Bid65.2
Ask68.9
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid60.3
Ask64
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask59
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price55.67Mar 19, 2025
Change
00%
Bid50.3
Ask54
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price49.9Mar 14, 2025
Change
00%
Bid45.3
Ask49
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44
volume0
Intrest0
Strike
90
90
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Last Price-
Change
-
Bid36.1
Ask39
volume0
Intrest0
Strike
95
95
Last Price0.88Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price21.43Jan 23, 2025
Change
00%
Bid31.1
Ask34
volume0
Intrest0
Strike
100
100
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest133
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Strike
105
105
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price22.22Mar 11, 2025
Change
00%
Bid20.4
Ask24.1
volume0
Intrest0
Strike
110
110
Last Price0.2Apr 04, 2025
Change
183.33%
Bid-
Ask0.2
volume4
Intrest63
Last Price18.77Mar 10, 2025
Change
00%
Bid15.5
Ask19.2
volume0
Intrest0
Strike
115
115
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest15
Last Price17.96Apr 01, 2025
Change
00%
Bid10.9
Ask14.6
volume0
Intrest70
Strike
120
120
Last Price0.3Apr 04, 2025
Change
0.125%
Bid-
Ask2.2
volume5
Intrest84
Last Price15.25Apr 03, 2025
Change
00%
Bid7.1
Ask10.2
volume0
Intrest116
Strike
125
125
Last Price0.4Apr 04, 2025
Change
0.0825%
Bid0.05
Ask2.85
volume2
Intrest336
Last Price10Apr 03, 2025
Change
00%
Bid3.2
Ask6.1
volume0
Intrest69
Strike
130
130
Last Price0.25Apr 02, 2025
Change
00%
Bid0.15
Ask3.8
volume0
Intrest407
Last Price2.18Apr 04, 2025
Change
4.0264.84%
Bid0.55
Ask4.1
volume3
Intrest83
Strike
135
135
Last Price3.1Apr 04, 2025
Change
2.3287.5%
Bid2.55
Ask6.5
volume14
Intrest362
Last Price0.75Apr 04, 2025
Change
1.4265.44%
Bid0.2
Ask2.25
volume7
Intrest1258
Strike
140
140
Last Price4.26Apr 04, 2025
Change
1.980.51%
Bid7.1
Ask10.3
volume1
Intrest131
Last Price0.27Apr 04, 2025
Change
0.2447.06%
Bid0.05
Ask1.55
volume3
Intrest108
Strike
145
145
Last Price6.9Apr 02, 2025
Change
00%
Bid11.4
Ask14.4
volume0
Intrest1
Last Price0.27Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid26.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.1
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.1
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.4
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid46.1
Ask49.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved