DT Midstream Inc オプションチェーン

DTMNYSE

Trade with Public

Trade with Public

$124.07

0.310.25%

最終更新: Oct 9, 4:00 PM

$123.50

-0.26-0.21%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

DT Midstream Options

View DT Midstream (DTM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.42

P/C Ratio (OI)

0.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

80.0190.0

80.0

190.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid42

Ask45.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid37

Ask40.9

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid32

Ask36.2

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid27

Ask30.9

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid22

Ask25.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid17

Ask21.3

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid12

Ask16.1

volume0

Intrest0

Strike

110

110

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price-

Change

-

Bid7

Ask11.3

volume0

Intrest0

Strike

115

115

Last Price0.6Sep 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Last Price1.5Oct 01, 2026

Change

-0%

Bid2.5

Ask6.9

volume0

Intrest1

Strike

120

120

Last Price1.7Sep 28, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest2

Last Price1Oct 06, 2026

Change

-0%

Bid0.1

Ask2.3

volume0

Intrest59

Strike

125

125

Last Price2.2Sep 23, 2026

Change

-0%

Bid0.8

Ask4.9

volume0

Intrest5

Last Price0.45Oct 09, 2026

Change

0.4800%

Bid-

Ask0.9

volume6

Intrest13

Strike

130

130

Last Price-

Change

-

Bid4.1

Ask8

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest37

Strike

135

135

Last Price-

Change

-

Bid9

Ask13

volume0

Intrest0

Last Price0.2Sep 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1241

Strike

140

140

Last Price-

Change

-

Bid14

Ask18

volume0

Intrest0

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest8

Strike

145

145

Last Price-

Change

-

Bid18.7

Ask23

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.9

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid24

Ask28

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid29.2

Ask33

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid34.2

Ask38

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid39.2

Ask43

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid44.2

Ask48

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid49.2

Ask53

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid54.2

Ask58

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid59.2

Ask63

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid64.2

Ask68

volume0

Intrest0