$100.79
1.281.29%
近くで: -
$100.79
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
DT Midstream (NYSE:DTM) 株価情報, オプションチェーン
オプションチェーンは、DT Midstreamの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DT Midstreamの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask58.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price4.4Sep 20, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest1
Strike
75
75
Last Price0.35Oct 03, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price19.03Nov 14, 2024
Change
00%
Bid19.1
Ask22.2
volume0
Intrest5
Strike
80
80
Last Price0.75Oct 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price15.67Nov 15, 2024
Change
1.258.67%
Bid14.4
Ask17.5
volume13
Intrest26
Strike
85
85
Last Price1.4Oct 23, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price10.68Nov 15, 2024
Change
1.617.62%
Bid9.2
Ask13
volume4
Intrest6
Strike
90
90
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price5.5Nov 15, 2024
Change
2.371.87%
Bid4.2
Ask8
volume24
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
100
100
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price4.7Nov 13, 2024
Change
00%
Bid2.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved