$115.55
2.392.11%
近くで: -
$115.55
0.000.00%
時間外: Feb 21, 4:03 PM EDT
Comments
Loading...
Duke Energy (NYSE:DUK) 株価情報, オプションチェーン
オプションチェーンは、Duke Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Duke Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58
Ask62.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.1
volume0
Intrest0
Strike
90
90
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Strike
95
95
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price15.3Feb 21, 2025
Change
1.712.5%
Bid14.4
Ask17
volume3
Intrest22
Strike
100
100
Last Price0.07Feb 21, 2025
Change
0.0853.33%
Bid0.05
Ask0.15
volume6
Intrest158
Last Price9.7Feb 21, 2025
Change
111.49%
Bid10
Ask12.8
volume2
Intrest63
Strike
105
105
Last Price0.17Feb 21, 2025
Change
0.1343.33%
Bid0.15
Ask0.3
volume47
Intrest287
Last Price6.5Feb 21, 2025
Change
2.0144.77%
Bid4.4
Ask6.5
volume36
Intrest289
Strike
110
110
Last Price0.5Feb 21, 2025
Change
0.3541.18%
Bid0.45
Ask0.55
volume159
Intrest1759
Last Price2.85Feb 21, 2025
Change
1.2679.25%
Bid2.05
Ask2.85
volume586
Intrest2121
Strike
115
115
Last Price1.8Feb 21, 2025
Change
1.341.94%
Bid1.6
Ask2.85
volume51
Intrest355
Last Price0.75Feb 21, 2025
Change
0.48177.78%
Bid0.6
Ask0.7
volume1639
Intrest3518
Strike
120
120
Last Price5.17Feb 21, 2025
Change
3.1437.79%
Bid4.2
Ask5
volume3
Intrest3
Last Price0.15Feb 21, 2025
Change
0.0550%
Bid0.1
Ask0.15
volume18
Intrest167
Strike
125
125
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid17.1
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27
Ask31.2
volume0
Intrest0
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid32
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
160
160
Last Price48.84Jan 21, 2025
Change
00%
Bid42
Ask46.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved