$116.26
0.320.28%
近くで: -
$116.25
-0.01-0.01%
時間外: May 16, 5:30 PM EDT
Comments
Loading...
Duke Energy (NYSE:DUK) 株価情報, オプションチェーン
オプションチェーンは、Duke Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Duke Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid64.9
Ask67.9
volume0
Intrest0
Strike
50
50
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid59.9
Ask62.8
volume0
Intrest0
Strike
55
55
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price58.79Sep 23, 2024
Change
00%
Bid54.9
Ask57.9
volume0
Intrest0
Strike
60
60
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price36Jun 25, 2024
Change
00%
Bid50
Ask53
volume0
Intrest0
Strike
65
65
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price45.98May 15, 2025
Change
00%
Bid45
Ask48.1
volume0
Intrest0
Strike
70
70
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest255
Last Price22.21Mar 21, 2024
Change
00%
Bid40
Ask43.1
volume0
Intrest0
Strike
75
75
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest837
Last Price33.9May 15, 2025
Change
00%
Bid34.6
Ask37.9
volume0
Intrest0
Strike
80
80
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest338
Last Price31.5May 15, 2025
Change
00%
Bid29.6
Ask33.2
volume0
Intrest0
Strike
85
85
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest432
Last Price26May 15, 2025
Change
00%
Bid24.7
Ask28.5
volume0
Intrest1
Strike
90
90
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest446
Last Price20.3May 15, 2025
Change
00%
Bid19.8
Ask23.1
volume0
Intrest0
Strike
95
95
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest399
Last Price15.6May 16, 2025
Change
0.64%
Bid14.8
Ask18.2
volume1
Intrest0
Strike
100
100
Last Price0.25May 16, 2025
Change
00%
Bid0.1
Ask0.25
volume9
Intrest1116
Last Price11.77May 16, 2025
Change
1.9720.1%
Bid10
Ask13.7
volume3
Intrest3
Strike
105
105
Last Price0.32May 16, 2025
Change
0.1328.89%
Bid0.25
Ask0.35
volume26
Intrest6028
Last Price7.22May 16, 2025
Change
0.8613.52%
Bid7.3
Ask7.6
volume17
Intrest781
Strike
110
110
Last Price0.7May 16, 2025
Change
0.330%
Bid0.65
Ask0.8
volume110
Intrest3864
Last Price3.6May 16, 2025
Change
0.6622.45%
Bid3.5
Ask3.7
volume564
Intrest2397
Strike
115
115
Last Price1.91May 16, 2025
Change
0.5923.6%
Bid1.75
Ask1.95
volume88
Intrest1896
Last Price1.15May 16, 2025
Change
0.2933.72%
Bid1.05
Ask1.3
volume274
Intrest4136
Strike
120
120
Last Price4.6May 16, 2025
Change
117.86%
Bid4.3
Ask4.6
volume8
Intrest1088
Last Price0.2May 16, 2025
Change
00%
Bid0.2
Ask0.25
volume182
Intrest9992
Strike
125
125
Last Price10.2May 15, 2025
Change
00%
Bid8.5
Ask9.9
volume0
Intrest224
Last Price0.07May 16, 2025
Change
0.0853.33%
Bid-
Ask0.1
volume1
Intrest10294
Strike
130
130
Last Price9.8May 02, 2025
Change
00%
Bid12.6
Ask15.8
volume0
Intrest6
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest6388
Strike
135
135
Last Price16.9Apr 07, 2025
Change
00%
Bid17.1
Ask20.8
volume0
Intrest5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest134
Strike
140
140
Last Price18.3May 01, 2025
Change
00%
Bid22
Ask25.7
volume0
Intrest2
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
145
145
Last Price37.2Jan 02, 2025
Change
00%
Bid26.9
Ask30
volume0
Intrest0
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid32.4
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price38.5Apr 07, 2025
Change
00%
Bid37.1
Ask40
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42
Ask45
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid47.3
Ask50.1
volume0
Intrest0
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid52.4
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57
Ask60
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved