$119.22
0.320.27%
近くで: Jan 16, 4:00 PM EST
$119.00
-0.22-0.18%
時間外: Jan 16, 6:12 PM EST
Comments
Loading...
Duke Energy (NYSE:DUK) 株価情報, オプションチェーン
オプションチェーンは、Duke Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Duke Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price67.41Aug 09, 2024
Change
-0%
Bid72.2
Ask76.3
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest199
Last Price60Jan 31, 2025
Change
-0%
Bid67.2
Ask71.3
volume0
Intrest0
Strike
50
50
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1040
Last Price42Apr 02, 2024
Change
-0%
Bid62.2
Ask66.3
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1100
Last Price65.68Aug 11, 2025
Change
-0%
Bid57.2
Ask61.3
volume0
Intrest0
Strike
60
60
Last Price0.16Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price44.3Jul 29, 2024
Change
-0%
Bid52.2
Ask56.2
volume0
Intrest0
Strike
65
65
Last Price0.13Jul 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price38.5Dec 18, 2024
Change
-0%
Bid47.2
Ask51.3
volume0
Intrest0
Strike
70
70
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest179
Last Price49.3Aug 14, 2025
Change
-0%
Bid42.2
Ask46.3
volume0
Intrest0
Strike
75
75
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest103
Last Price36.9Jan 06, 2026
Change
-0%
Bid37.2
Ask40.1
volume0
Intrest13
Strike
80
80
Last Price0.1Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest374
Last Price30.2Jan 05, 2026
Change
-0%
Bid32.2
Ask35.1
volume0
Intrest26
Strike
85
85
Last Price0.05Jan 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest453
Last Price34.6Nov 13, 2025
Change
-0%
Bid27.2
Ask29.8
volume0
Intrest0
Strike
90
90
Last Price0.07Dec 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest512
Last Price24.03Jan 16, 2026
Change
0.532.26%
Bid24
Ask24.5
volume7
Intrest64
Strike
95
95
Last Price0.05Jan 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest420
Last Price18.13Jan 08, 2026
Change
-0%
Bid17.5
Ask19.8
volume0
Intrest181
Strike
100
100
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest833
Last Price13.95Jan 16, 2026
Change
0.42.95%
Bid13.5
Ask14.5
volume1
Intrest558
Strike
105
105
Last Price0.02Jan 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3374
Last Price8.74Jan 16, 2026
Change
0.414.48%
Bid8.5
Ask9.5
volume43
Intrest1614
Strike
110
110
Last Price0.08Jan 16, 2026
Change
0.0233.33%
Bid-
Ask0.15
volume3
Intrest2958
Last Price4.2Jan 16, 2026
Change
0.37.69%
Bid4
Ask4.5
volume328
Intrest2959
Strike
115
115
Last Price0.03Jan 16, 2026
Change
0.0240%
Bid-
Ask0.05
volume18
Intrest3224
Last Price0.06Jan 16, 2026
Change
0.0440%
Bid-
Ask0.05
volume191
Intrest5031
Strike
120
120
Last Price0.75Jan 16, 2026
Change
0.1516.67%
Bid0.05
Ask1.5
volume116
Intrest1998
Last Price0.03Jan 16, 2026
Change
0.0150%
Bid-
Ask0.05
volume24
Intrest6436
Strike
125
125
Last Price8.3Jan 12, 2026
Change
-0%
Bid5.5
Ask7.3
volume0
Intrest22
Last Price0.05Jan 16, 2026
Change
0.03150%
Bid-
Ask0.05
volume20
Intrest5621
Strike
130
130
Last Price7.31Nov 26, 2025
Change
-0%
Bid9.9
Ask12.8
volume0
Intrest0
Last Price0.05Jan 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2545
Strike
135
135
Last Price19.4Dec 08, 2025
Change
-0%
Bid15.2
Ask17.6
volume0
Intrest0
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest902
Strike
140
140
Last Price20.8Dec 03, 2025
Change
-0%
Bid20.2
Ask22.8
volume0
Intrest0
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest220
Strike
145
145
Last Price26.2Jan 16, 2026
Change
1.344.87%
Bid25.3
Ask27.8
volume1
Intrest1
Last Price0.12Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
150
150
Last Price32.56Jan 08, 2026
Change
-0%
Bid29.5
Ask32.8
volume0
Intrest0
Last Price0.54Jun 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
155
155
Last Price39.6Jan 05, 2026
Change
-0%
Bid33.7
Ask37.8
volume0
Intrest0
Last Price0.34Jun 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
160
160
Last Price42.96Dec 24, 2025
Change
-0%
Bid38.9
Ask42.8
volume0
Intrest0
Last Price0.1Jul 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.7
Ask52.8
volume0
Intrest0
Last Price0.06Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid53.8
Ask57.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved