Duke Energy Corp オプションチェーン

DUKNYSE

Trade with Public

Trade with Public

$114.01

-0.20-0.18%

最終更新: Oct 1, 8:46 AM

$114.02

-0.19-0.17%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Duke Energy Options

View Duke Energy (DUK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

70.0180.0

70.0

180.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid42.9

Ask46.3

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

-

Bid37.9

Ask41.4

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price39.1Sep 15, 2026

Change

-

Bid32.9

Ask35

volume0

Intrest1

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid27.4

Ask31.4

volume0

Intrest0

Strike

85

85

Last Price0.15Sep 09, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest15

Last Price-

Change

-

Bid22.4

Ask26.4

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid18.4

Ask20.4

volume0

Intrest0

Strike

95

95

Last Price0.2Sep 23, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest11

Last Price23.4Aug 12, 2026

Change

-

Bid13.4

Ask15.5

volume0

Intrest0

Strike

100

100

Last Price0.05Sep 30, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest82

Last Price8.4Sep 25, 2026

Change

-

Bid8.7

Ask10.6

volume0

Intrest48

Strike

105

105

Last Price0.48Sep 29, 2026

Change

-

Bid0.05

Ask0.3

volume0

Intrest331

Last Price4.9Sep 30, 2026

Change

-

Bid4.3

Ask5.5

volume0

Intrest259

Strike

110

110

Last Price0.35Sep 30, 2026

Change

-

Bid0.25

Ask0.75

volume0

Intrest1261

Last Price1.35Sep 30, 2026

Change

-

Bid1.15

Ask1.45

volume0

Intrest900

Strike

115

115

Last Price1.91Sep 30, 2026

Change

-

Bid1.65

Ask2.1

volume0

Intrest2230

Last Price0.19Sep 30, 2026

Change

-

Bid0.15

Ask0.3

volume0

Intrest4819

Strike

120

120

Last Price5.9Sep 30, 2026

Change

-

Bid5.3

Ask6.3

volume0

Intrest3091

Last Price0.05Sep 30, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest4740

Strike

125

125

Last Price10.6Sep 23, 2026

Change

-

Bid10

Ask11.9

volume0

Intrest40

Last Price0.05Sep 30, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest3148

Strike

130

130

Last Price15.58Sep 23, 2026

Change

-

Bid14.8

Ask16.4

volume0

Intrest3

Last Price0.03Sep 30, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1741

Strike

135

135

Last Price-

Change

-

Bid19.8

Ask21.9

volume0

Intrest0

Last Price0.03Sep 28, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest909

Strike

140

140

Last Price12.05Jul 07, 2026

Change

-

Bid24.8

Ask26.9

volume0

Intrest0

Last Price0.12Aug 31, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest349

Strike

145

145

Last Price18.89Apr 28, 2026

Change

-

Bid29.4

Ask32.3

volume0

Intrest0

Last Price0.75Jul 28, 2026

Change

-

Bid-

Ask0.9

volume0

Intrest84

Strike

150

150

Last Price-

Change

-

Bid34.4

Ask37.3

volume0

Intrest0

Last Price1.3May 06, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest8

Strike

155

155

Last Price-

Change

-

Bid38.9

Ask42.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid44.4

Ask47.8

volume0

Intrest0

Last Price0.15Jun 12, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest3

Strike

165

165

Last Price-

Change

-

Bid49.4

Ask52.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid53.9

Ask57.8

volume0

Intrest0

Last Price0.1Jun 12, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest5

Strike

175

175

Last Price-

Change

-

Bid59.4

Ask62.8

volume0

Intrest0

Last Price0.2Apr 27, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest12

Strike

180

180

Last Price-

Change

-

Bid64.4

Ask67.8

volume0

Intrest0