$109.26
0.20.18%
近くで: -
$109.29
0.030.03%
時間外: 4:34 PM EDT
Comments
Loading...
Duke Energy (NYSE:DUK) 株価情報, オプションチェーン
オプションチェーンは、Duke Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Duke Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62
Ask66.4
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price-
Change
-
Bid59.5
Ask64.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest333
Last Price56.7Jan 07, 2025
Change
00%
Bid57
Ask61.4
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1589
Last Price-
Change
-
Bid52
Ask56.2
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest497
Last Price48.46Dec 20, 2024
Change
00%
Bid47
Ask51.5
volume0
Intrest1
Strike
60
60
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1438
Last Price43Jul 17, 2024
Change
00%
Bid42
Ask46.7
volume0
Intrest0
Strike
65
65
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest398
Last Price37Jul 16, 2024
Change
00%
Bid37.2
Ask41.7
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest963
Last Price36.1Nov 14, 2024
Change
00%
Bid32
Ask36.2
volume0
Intrest0
Strike
75
75
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest613
Last Price27.22Jan 16, 2025
Change
00%
Bid27.2
Ask31.3
volume0
Intrest4
Strike
80
80
Last Price0.23Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2257
Last Price28.7Nov 14, 2024
Change
00%
Bid24.5
Ask29.1
volume0
Intrest0
Strike
82.5
82.5
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest369
Last Price27.3Dec 09, 2024
Change
00%
Bid22.3
Ask24.7
volume0
Intrest31
Strike
85
85
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1004
Last Price25.03Nov 12, 2024
Change
00%
Bid19.8
Ask23.7
volume0
Intrest39
Strike
87.5
87.5
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1919
Last Price17.4Jan 07, 2025
Change
00%
Bid17.8
Ask21
volume0
Intrest45
Strike
90
90
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1821
Last Price17Jan 17, 2025
Change
1.16.92%
Bid16.5
Ask17.2
volume2
Intrest581
Strike
92.5
92.5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1188
Last Price12Jan 15, 2025
Change
00%
Bid13.9
Ask15.8
volume0
Intrest337
Strike
95
95
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1116
Last Price9.3Jan 14, 2025
Change
00%
Bid11.1
Ask12
volume0
Intrest716
Strike
97.5
97.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1829
Last Price9.2Jan 17, 2025
Change
0.556.36%
Bid8.4
Ask9.5
volume74
Intrest3182
Strike
100
100
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3394
Last Price4.62Jan 17, 2025
Change
0.6215.5%
Bid4.2
Ask4.5
volume171
Intrest2848
Strike
105
105
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid-
Ask0.05
volume16
Intrest5173
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.05
volume290
Intrest4141
Strike
110
110
Last Price1.55Jan 17, 2025
Change
0.434.78%
Bid0.35
Ask0.9
volume90
Intrest1556
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.05
volume204
Intrest12792
Strike
115
115
Last Price6.25Jan 17, 2025
Change
1.0314.15%
Bid5.5
Ask5.9
volume2
Intrest245
Last Price0.03Jan 17, 2025
Change
0.2187.5%
Bid-
Ask0.05
volume17
Intrest2295
Strike
120
120
Last Price12.28Jan 16, 2025
Change
00%
Bid9.2
Ask12.2
volume0
Intrest13
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid-
Ask0.05
volume11
Intrest3202
Strike
125
125
Last Price12.9Dec 06, 2024
Change
00%
Bid15.4
Ask17.3
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest920
Strike
130
130
Last Price16.1Dec 05, 2024
Change
00%
Bid19.3
Ask21.4
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest137
Strike
135
135
Last Price15.56Oct 21, 2024
Change
00%
Bid23.3
Ask28
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
140
140
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Last Price0.2Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
145
145
Last Price36.2Dec 12, 2024
Change
00%
Bid33.4
Ask38
volume0
Intrest0
Last Price0.19Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
150
150
Last Price41.22Dec 12, 2024
Change
00%
Bid38.7
Ask43
volume0
Intrest0
Last Price0.65Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
155
155
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid48.7
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.6
Ask63
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved