$351.13
9.332.73%
近くで: -
$350.10
-1.03-0.29%
時間外: 7:05 PM EDT
Comments
Loading...
Duolingo (NASDAQ:DUOL) 株価情報, オプションチェーン
オプションチェーンは、Duolingoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Duolingoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid159
Ask163.3
volume0
Intrest0
Strike
190
190
Last Price1.54Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price121.75Jan 14, 2025
Change
00%
Bid154.3
Ask157.7
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid149
Ask153.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask143.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask133.3
volume0
Intrest0
Strike
220
220
Last Price0.81Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price140.05Dec 06, 2024
Change
00%
Bid119.1
Ask122.2
volume0
Intrest1
Strike
230
230
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price112Jan 17, 2025
Change
15.211.95%
Bid109
Ask112.7
volume1
Intrest1
Strike
240
240
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price114Dec 09, 2024
Change
00%
Bid99.1
Ask102.8
volume0
Intrest2
Strike
250
250
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Last Price-
Change
-
Bid89
Ask93
volume0
Intrest0
Strike
260
260
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price87.57Dec 03, 2024
Change
00%
Bid79
Ask83.1
volume0
Intrest0
Strike
270
270
Last Price0.21Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price61Jan 17, 2025
Change
12.9217.48%
Bid69.2
Ask72.2
volume1
Intrest1
Strike
280
280
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest36
Last Price57.2Jan 16, 2025
Change
00%
Bid59.1
Ask62.2
volume0
Intrest57
Strike
290
290
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.75
volume10
Intrest200
Last Price50.9Jan 17, 2025
Change
8.1519.06%
Bid49.2
Ask52.7
volume13
Intrest68
Strike
300
300
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Last Price40.9Jan 17, 2025
Change
0.10.24%
Bid39.4
Ask42.2
volume10
Intrest33
Strike
310
310
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.45
volume3
Intrest573
Last Price31.04Jan 17, 2025
Change
5.9723.81%
Bid29.1
Ask32
volume5
Intrest24
Strike
320
320
Last Price0.03Jan 17, 2025
Change
0.2187.5%
Bid-
Ask0.05
volume1
Intrest78
Last Price20.57Jan 17, 2025
Change
4.0924.82%
Bid19.1
Ask22
volume2
Intrest62
Strike
330
330
Last Price0.06Jan 17, 2025
Change
0.6891.89%
Bid-
Ask0.7
volume4
Intrest421
Last Price10.93Jan 17, 2025
Change
4.1360.74%
Bid9.1
Ask11.9
volume11
Intrest80
Strike
340
340
Last Price0.1Jan 17, 2025
Change
3.1196.88%
Bid-
Ask0.3
volume33
Intrest258
Last Price0.1Jan 17, 2025
Change
1.794.44%
Bid0.15
Ask2.3
volume937
Intrest193
Strike
350
350
Last Price0.3Jan 17, 2025
Change
9.296.84%
Bid-
Ask2
volume64
Intrest89
Last Price0.02Jan 17, 2025
Change
0.7197.26%
Bid-
Ask0.05
volume178
Intrest116
Strike
360
360
Last Price7.8Jan 17, 2025
Change
10.657.61%
Bid8.3
Ask10.9
volume9
Intrest5
Last Price0.15Jan 17, 2025
Change
0.2461.54%
Bid-
Ask0.05
volume16
Intrest79
Strike
370
370
Last Price37.15Dec 27, 2024
Change
00%
Bid18.1
Ask20.9
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume86
Intrest187
Strike
380
380
Last Price45.55Dec 27, 2024
Change
00%
Bid27.3
Ask31
volume0
Intrest0
Last Price0.23Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest862
Strike
390
390
Last Price68Dec 31, 2024
Change
00%
Bid37.5
Ask40.9
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest81
Strike
400
400
Last Price49.85Dec 17, 2024
Change
00%
Bid46.6
Ask51
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
410
410
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest12
Strike
420
420
Last Price60Dec 09, 2024
Change
00%
Bid66.5
Ask71
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
430
430
Last Price-
Change
-
Bid76.5
Ask81
volume0
Intrest0
Last Price0.55Dec 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest142
Strike
440
440
Last Price95.8Jan 06, 2025
Change
00%
Bid86.7
Ask91
volume0
Intrest0
Last Price1.07Dec 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
450
450
Last Price-
Change
-
Bid96.5
Ask101
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
460
460
Last Price-
Change
-
Bid106.9
Ask111
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
470
470
Last Price-
Change
-
Bid116.9
Ask121
volume0
Intrest0
Last Price1.25Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
480
480
Last Price115Dec 09, 2024
Change
00%
Bid126.5
Ask131
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
490
490
Last Price-
Change
-
Bid136.9
Ask141
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved