$290.80
-23.10-7.36%
プレマーケット: 8:54 AM EDT
Comments
Loading...
Duolingo (NASDAQ:DUOL) 株価情報, オプションチェーン
オプションチェーンは、Duolingoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Duolingoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price131.6Mar 24, 2025
Change
00%
Bid122
Ask126.5
volume0
Intrest12
Strike
190
190
Last Price0.64Mar 19, 2025
Change
00%
Bid-
Ask5
volume0
Intrest29
Last Price106Mar 21, 2025
Change
00%
Bid117
Ask121.5
volume0
Intrest6
Strike
195
195
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price99.32Mar 17, 2025
Change
00%
Bid112
Ask117
volume0
Intrest7
Strike
200
200
Last Price0.16Mar 28, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest31
Last Price91.4Mar 21, 2025
Change
00%
Bid102.8
Ask106.3
volume0
Intrest4
Strike
210
210
Last Price0.21Mar 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price64Mar 11, 2025
Change
00%
Bid93.1
Ask96.5
volume0
Intrest1
Strike
220
220
Last Price1.8Apr 03, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest43
Last Price95.75Mar 24, 2025
Change
00%
Bid83.3
Ask86.8
volume0
Intrest2
Strike
230
230
Last Price0.8Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest15
Last Price55.9Mar 18, 2025
Change
00%
Bid73.5
Ask77.6
volume0
Intrest5
Strike
240
240
Last Price1.1Apr 03, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest523
Last Price76.45Mar 24, 2025
Change
00%
Bid64.4
Ask67.9
volume0
Intrest2
Strike
250
250
Last Price2.1Apr 03, 2025
Change
00%
Bid0.4
Ask2.4
volume0
Intrest60
Last Price75.6Mar 26, 2025
Change
00%
Bid55.1
Ask58.7
volume0
Intrest22
Strike
260
260
Last Price2.27Apr 03, 2025
Change
00%
Bid1
Ask3.9
volume0
Intrest128
Last Price52.99Mar 28, 2025
Change
00%
Bid46
Ask50.5
volume0
Intrest36
Strike
270
270
Last Price4Apr 03, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest106
Last Price59Apr 02, 2025
Change
00%
Bid38.7
Ask41.9
volume0
Intrest23
Strike
280
280
Last Price6.8Apr 03, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest549
Last Price24.5Apr 03, 2025
Change
00%
Bid31.2
Ask34.3
volume0
Intrest45
Strike
290
290
Last Price8.18Apr 03, 2025
Change
00%
Bid7.3
Ask10
volume0
Intrest98
Last Price22.75Apr 03, 2025
Change
00%
Bid24.3
Ask27.6
volume0
Intrest125
Strike
300
300
Last Price9.6Apr 03, 2025
Change
00%
Bid10.7
Ask12.5
volume0
Intrest122
Last Price18.46Apr 03, 2025
Change
00%
Bid17.9
Ask20.6
volume0
Intrest66
Strike
310
310
Last Price14.3Apr 03, 2025
Change
00%
Bid14.7
Ask16.4
volume0
Intrest385
Last Price13.46Apr 03, 2025
Change
00%
Bid13.5
Ask15.5
volume0
Intrest56
Strike
320
320
Last Price19Apr 03, 2025
Change
00%
Bid19.6
Ask21.4
volume0
Intrest295
Last Price9.6Apr 03, 2025
Change
00%
Bid8.9
Ask11.6
volume0
Intrest418
Strike
330
330
Last Price27Apr 03, 2025
Change
00%
Bid24.9
Ask27.1
volume0
Intrest44
Last Price6.9Apr 03, 2025
Change
00%
Bid5.6
Ask8.3
volume0
Intrest581
Strike
340
340
Last Price20.9Apr 02, 2025
Change
00%
Bid31
Ask34
volume0
Intrest39
Last Price5Apr 03, 2025
Change
00%
Bid3.6
Ask5.4
volume0
Intrest206
Strike
350
350
Last Price29.85Mar 24, 2025
Change
00%
Bid38.6
Ask41.9
volume0
Intrest34
Last Price3.26Apr 03, 2025
Change
00%
Bid1.1
Ask5.4
volume0
Intrest83
Strike
360
360
Last Price48.41Apr 03, 2025
Change
00%
Bid47
Ask50.8
volume0
Intrest46
Last Price1.95Apr 03, 2025
Change
00%
Bid1.25
Ask4.3
volume0
Intrest73
Strike
370
370
Last Price40.46Mar 26, 2025
Change
00%
Bid55.9
Ask58.6
volume0
Intrest16
Last Price1.18Apr 03, 2025
Change
00%
Bid0.65
Ask3.5
volume0
Intrest53
Strike
380
380
Last Price63.3Mar 24, 2025
Change
00%
Bid65.1
Ask68.6
volume0
Intrest103
Last Price2.05Apr 02, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest36
Strike
390
390
Last Price78.85Feb 28, 2025
Change
00%
Bid74.7
Ask78
volume0
Intrest1
Last Price0.45Apr 03, 2025
Change
00%
Bid0.25
Ask2.35
volume0
Intrest44
Strike
400
400
Last Price63.2Apr 02, 2025
Change
00%
Bid84.4
Ask87.9
volume0
Intrest4
Last Price1.2Mar 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest41
Strike
410
410
Last Price138.9Mar 11, 2025
Change
00%
Bid94.3
Ask97.9
volume0
Intrest0
Last Price0.55Apr 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest56
Strike
420
420
Last Price108.64Feb 28, 2025
Change
00%
Bid104.3
Ask108
volume0
Intrest0
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest26
Strike
430
430
Last Price121.1Feb 28, 2025
Change
00%
Bid114
Ask118.5
volume0
Intrest0
Last Price1.47Apr 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest32
Strike
440
440
Last Price161.2Mar 04, 2025
Change
00%
Bid124.3
Ask128
volume0
Intrest0
Last Price0.44Mar 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
450
450
Last Price174.5Mar 06, 2025
Change
00%
Bid134.3
Ask137.7
volume0
Intrest0
Last Price0.9Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
460
460
Last Price129.2Mar 27, 2025
Change
00%
Bid144.3
Ask148.1
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
470
470
Last Price-
Change
-
Bid154.3
Ask158
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
480
480
Last Price-
Change
-
Bid164
Ask168.5
volume0
Intrest0
Last Price0.45Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
490
490
Last Price-
Change
-
Bid174
Ask178.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest29
Strike
500
500
Last Price180.6Feb 28, 2025
Change
00%
Bid184
Ask188.5
volume0
Intrest0
Last Price1.2Feb 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
510
510
Last Price197.5Feb 28, 2025
Change
00%
Bid194
Ask198.5
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
520
520
Last Price-
Change
-
Bid204
Ask208.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price211.9Mar 03, 2025
Change
00%
Bid214
Ask218.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
540
540
Last Price221.9Mar 03, 2025
Change
00%
Bid224
Ask228.5
volume0
Intrest0
Last Price4.3Feb 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Strike
550
550
Last Price272.8Mar 04, 2025
Change
00%
Bid234
Ask238.5
volume0
Intrest0
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid244
Ask248.5
volume0
Intrest0
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
570
570
Last Price260.3Feb 28, 2025
Change
00%
Bid254
Ask258.5
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest14
Strike
580
580
Last Price192.1Feb 24, 2025
Change
00%
Bid264
Ask268.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved