$343.55
-32.23-8.58%
プレマーケット: 7:59 PM EDT
Comments
Loading...
Duolingo (NASDAQ:DUOL) 株価情報, オプションチェーン
オプションチェーンは、Duolingoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Duolingoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price208Feb 07, 2025
Change
00%
Bid183
Ask187.3
volume0
Intrest1
Strike
190
190
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest406
Last Price214.4Feb 21, 2025
Change
00%
Bid178
Ask182.4
volume0
Intrest6
Strike
195
195
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price189.87Feb 21, 2025
Change
00%
Bid173
Ask177.5
volume0
Intrest1
Strike
200
200
Last Price0.15Feb 27, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest9
Last Price196.1Feb 27, 2025
Change
00%
Bid163
Ask167.7
volume0
Intrest2
Strike
210
210
Last Price0.35Feb 27, 2025
Change
00%
Bid0.2
Ask4.8
volume0
Intrest114
Last Price207.8Feb 14, 2025
Change
00%
Bid153.5
Ask157.8
volume0
Intrest2
Strike
220
220
Last Price0.5Feb 27, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest2
Last Price157.3Feb 24, 2025
Change
00%
Bid143.8
Ask148.3
volume0
Intrest1
Strike
230
230
Last Price0.65Feb 27, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest24
Last Price195Feb 14, 2025
Change
00%
Bid134.1
Ask138.6
volume0
Intrest0
Strike
240
240
Last Price1Feb 27, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest23
Last Price135Feb 27, 2025
Change
00%
Bid124.6
Ask129.1
volume0
Intrest0
Strike
250
250
Last Price1.45Feb 27, 2025
Change
00%
Bid1.35
Ask2.2
volume0
Intrest75
Last Price169.2Feb 14, 2025
Change
00%
Bid115
Ask119.5
volume0
Intrest1
Strike
260
260
Last Price1.75Feb 27, 2025
Change
00%
Bid1.5
Ask3.2
volume0
Intrest17
Last Price74.3Jan 21, 2025
Change
00%
Bid106
Ask110.4
volume0
Intrest1
Strike
270
270
Last Price2.71Feb 27, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest50
Last Price119.56Feb 27, 2025
Change
00%
Bid97
Ask101.4
volume0
Intrest11
Strike
280
280
Last Price3.7Feb 27, 2025
Change
00%
Bid2.15
Ask6.5
volume0
Intrest652
Last Price103.55Feb 24, 2025
Change
00%
Bid88.5
Ask92.5
volume0
Intrest9
Strike
290
290
Last Price5Feb 27, 2025
Change
00%
Bid3.7
Ask5.7
volume0
Intrest139
Last Price101.46Feb 27, 2025
Change
00%
Bid79.5
Ask83.9
volume0
Intrest6
Strike
300
300
Last Price6.8Feb 27, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest490
Last Price84Feb 27, 2025
Change
00%
Bid72
Ask75.3
volume0
Intrest57
Strike
310
310
Last Price8.48Feb 27, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest85
Last Price72.4Feb 27, 2025
Change
00%
Bid64.2
Ask67.7
volume0
Intrest62
Strike
320
320
Last Price11Feb 27, 2025
Change
00%
Bid9.9
Ask13.4
volume0
Intrest388
Last Price77Feb 27, 2025
Change
00%
Bid57.4
Ask60.7
volume0
Intrest31
Strike
330
330
Last Price13.8Feb 27, 2025
Change
00%
Bid12.7
Ask15.3
volume0
Intrest326
Last Price103.07Feb 19, 2025
Change
00%
Bid50.5
Ask54.2
volume0
Intrest25
Strike
340
340
Last Price15.5Feb 27, 2025
Change
00%
Bid15.5
Ask19.2
volume0
Intrest90
Last Price57.24Feb 27, 2025
Change
00%
Bid44.5
Ask48.1
volume0
Intrest74
Strike
350
350
Last Price20.5Feb 27, 2025
Change
00%
Bid19.5
Ask23.8
volume0
Intrest110
Last Price46.6Feb 27, 2025
Change
00%
Bid39
Ask42.5
volume0
Intrest46
Strike
360
360
Last Price24.7Feb 27, 2025
Change
00%
Bid24
Ask27.3
volume0
Intrest793
Last Price36.14Feb 27, 2025
Change
00%
Bid33.9
Ask37.4
volume0
Intrest68
Strike
370
370
Last Price29.75Feb 27, 2025
Change
00%
Bid28.4
Ask31.7
volume0
Intrest37
Last Price32.5Feb 27, 2025
Change
00%
Bid29
Ask32.5
volume0
Intrest77
Strike
380
380
Last Price34.4Feb 27, 2025
Change
00%
Bid33.8
Ask37.4
volume0
Intrest173
Last Price27.57Feb 27, 2025
Change
00%
Bid25
Ask29.4
volume0
Intrest122
Strike
390
390
Last Price39.9Feb 27, 2025
Change
00%
Bid39.5
Ask43.2
volume0
Intrest78
Last Price24.15Feb 27, 2025
Change
00%
Bid21
Ask25.2
volume0
Intrest314
Strike
400
400
Last Price46.1Feb 27, 2025
Change
00%
Bid45.6
Ask50.2
volume0
Intrest369
Last Price19.84Feb 27, 2025
Change
00%
Bid18.2
Ask21
volume0
Intrest349
Strike
410
410
Last Price50.8Feb 27, 2025
Change
00%
Bid52.5
Ask56.1
volume0
Intrest45
Last Price17.05Feb 27, 2025
Change
00%
Bid15.2
Ask18.8
volume0
Intrest86
Strike
420
420
Last Price57Feb 27, 2025
Change
00%
Bid59.5
Ask64.1
volume0
Intrest57
Last Price14.27Feb 27, 2025
Change
00%
Bid12.5
Ask15.8
volume0
Intrest81
Strike
430
430
Last Price57.59Feb 27, 2025
Change
00%
Bid67
Ask70.9
volume0
Intrest49
Last Price11.94Feb 27, 2025
Change
00%
Bid10
Ask14.4
volume0
Intrest143
Strike
440
440
Last Price68.95Feb 27, 2025
Change
00%
Bid74.5
Ask79.1
volume0
Intrest11
Last Price10.85Feb 27, 2025
Change
00%
Bid8
Ask12.3
volume0
Intrest115
Strike
450
450
Last Price74.67Feb 21, 2025
Change
00%
Bid83
Ask86.4
volume0
Intrest9
Last Price7Feb 27, 2025
Change
00%
Bid7
Ask10.1
volume0
Intrest205
Strike
460
460
Last Price51.6Feb 19, 2025
Change
00%
Bid91
Ask94.9
volume0
Intrest10
Last Price7.1Feb 27, 2025
Change
00%
Bid5
Ask8.7
volume0
Intrest45
Strike
470
470
Last Price88.6Feb 27, 2025
Change
00%
Bid100
Ask103.5
volume0
Intrest0
Last Price5.83Feb 27, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest41
Strike
480
480
Last Price100Feb 27, 2025
Change
00%
Bid108.6
Ask112.3
volume0
Intrest18
Last Price4.4Feb 27, 2025
Change
00%
Bid3.1
Ask5.9
volume0
Intrest73
Strike
490
490
Last Price-
Change
-
Bid117.5
Ask121.4
volume0
Intrest0
Last Price4Feb 27, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest182
Strike
500
500
Last Price122.75Feb 27, 2025
Change
00%
Bid127
Ask130.8
volume0
Intrest1
Last Price2.75Feb 27, 2025
Change
00%
Bid0.8
Ask2.8
volume0
Intrest290
Strike
520
520
Last Price127.8Feb 10, 2025
Change
00%
Bid145.5
Ask149.8
volume0
Intrest1
Last Price2Feb 27, 2025
Change
00%
Bid0.45
Ask1.8
volume0
Intrest39
Strike
540
540
Last Price147.6Feb 27, 2025
Change
00%
Bid164.5
Ask169
volume0
Intrest0
Last Price1.1Feb 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Strike
560
560
Last Price167.6Feb 27, 2025
Change
00%
Bid184
Ask188.6
volume0
Intrest2
Last Price0.75Feb 27, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest57
Strike
580
580
Last Price180.5Feb 27, 2025
Change
00%
Bid203.6
Ask208.3
volume0
Intrest2
Last Price0.5Feb 27, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest540
Strike
600
600
Last Price211.4Feb 24, 2025
Change
00%
Bid223.5
Ask228
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved