$139.24
4.943.67%
最終更新: Sep 29, 12:35 PM
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Duolingo Inc オプションチェーン
DUOLNASDAQ
Duolingo Options
View Duolingo (DUOL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid68.1
Ask71.4
volume0
Intrest0
Strike
70
70
Last Price0.23Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest41
Last Price-
Change
-
Bid63
Ask66.4
volume0
Intrest0
Strike
75
75
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid58.1
Ask61.4
volume0
Intrest0
Strike
80
80
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid53.3
Ask56.3
volume0
Intrest0
Strike
85
85
Last Price0.35Aug 20, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid48
Ask51.3
volume0
Intrest0
Strike
90
90
Last Price0.9Sep 03, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid43
Ask46.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask41.2
volume0
Intrest0
Strike
100
100
Last Price0.34Aug 28, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Last Price31.9Sep 29, 2026
Change
-
Bid33.8
Ask36.3
volume1
Intrest0
Strike
105
105
Last Price0.57Aug 19, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest5
Last Price35.88Sep 25, 2026
Change
-0%
Bid28.7
Ask30.8
volume0
Intrest11
Strike
110
110
Last Price0.32Sep 28, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Last Price25.9Sep 29, 2026
Change
-
Bid27.7
Ask30.3
volume1
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.3
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.3
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.3
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price25.3Sep 28, 2026
Change
-0%
Bid24.2
Ask25.1
volume0
Intrest1
Strike
115
115
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.4
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.4
volume0
Intrest0
Strike
119
119
Last Price1Aug 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price16.77Sep 28, 2026
Change
-0%
Bid18.6
Ask21.3
volume0
Intrest12
Strike
120
120
Last Price0.74Sep 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest15
Last Price24.67Sep 11, 2026
Change
-0%
Bid17.1
Ask20.4
volume0
Intrest2
Strike
121
121
Last Price0.4Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Last Price23.72Sep 11, 2026
Change
-0%
Bid16.2
Ask19.4
volume0
Intrest2
Strike
122
122
Last Price0.9Sep 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Strike
123
123
Last Price2.5Aug 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price24.27Sep 14, 2026
Change
-0%
Bid14.2
Ask17.4
volume0
Intrest2
Strike
124
124
Last Price0.52Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price19.79Sep 18, 2026
Change
-0%
Bid13.3
Ask16.5
volume0
Intrest16
Strike
125
125
Last Price0.75Sep 28, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest46
Last Price28.72Sep 14, 2026
Change
-0%
Bid12.3
Ask15.5
volume0
Intrest2
Strike
126
126
Last Price0.68Sep 24, 2026
Change
-0%
Bid0.1
Ask3.1
volume0
Intrest4
Last Price12.9Sep 28, 2026
Change
-0%
Bid11.4
Ask14.7
volume0
Intrest4
Strike
127
127
Last Price0.9Sep 28, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest7
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Strike
128
128
Last Price0.5Sep 29, 2026
Change
0.758.33%
Bid-
Ask2.2
volume1
Intrest27
Last Price-
Change
-
Bid9.6
Ask12.8
volume0
Intrest0
Strike
129
129
Last Price1.37Sep 28, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest22
Last Price6.82Sep 29, 2026
Change
6.6849.48%
Bid8.8
Ask11.9
volume1
Intrest2
Strike
130
130
Last Price0.65Sep 29, 2026
Change
1.162.86%
Bid0.45
Ask0.85
volume45
Intrest70
Last Price14.97Aug 18, 2026
Change
-0%
Bid7.9
Ask10.6
volume0
Intrest2
Strike
131
131
Last Price0.75Sep 29, 2026
Change
1.0558.33%
Bid0.55
Ask2.25
volume2
Intrest36
Last Price16Aug 18, 2026
Change
-0%
Bid7
Ask10.4
volume0
Intrest1
Strike
132
132
Last Price2.2Sep 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price10.31Sep 29, 2026
Change
4.8187.45%
Bid6.2
Ask9
volume2
Intrest2
Strike
133
133
Last Price1.2Sep 29, 2026
Change
0.8541.46%
Bid0.65
Ask1.35
volume6
Intrest102
Last Price8.3Sep 29, 2026
Change
4.1298.56%
Bid5.6
Ask8.8
volume7
Intrest11
Strike
134
134
Last Price1.35Sep 29, 2026
Change
2.0259.94%
Bid1.05
Ask1.65
volume48
Intrest39
Last Price6.8Sep 29, 2026
Change
3.2893.18%
Bid5.9
Ask6.7
volume13
Intrest18
Strike
135
135
Last Price1.52Sep 29, 2026
Change
2.4862%
Bid1.3
Ask1.9
volume14
Intrest135
Last Price6Sep 29, 2026
Change
2.362.16%
Bid4.5
Ask6.5
volume1
Intrest5
Strike
136
136
Last Price1.78Sep 29, 2026
Change
1.8250.56%
Bid1.55
Ask2.25
volume1
Intrest78
Last Price6Sep 29, 2026
Change
2.887.5%
Bid4.5
Ask5.3
volume3
Intrest12
Strike
137
137
Last Price2Sep 29, 2026
Change
1.237.5%
Bid1.7
Ask2.6
volume3
Intrest5
Last Price5.2Sep 29, 2026
Change
2.85121.28%
Bid3.8
Ask4.7
volume7
Intrest27
Strike
138
138
Last Price2.55Sep 29, 2026
Change
1.4536.25%
Bid2.25
Ask3.1
volume210
Intrest15
Last Price5Sep 29, 2026
Change
3.14168.82%
Bid3.4
Ask4.2
volume2
Intrest11
Strike
139
139
Last Price2.9Sep 29, 2026
Change
2.849.12%
Bid2.7
Ask3.6
volume2
Intrest48
Last Price3.84Sep 29, 2026
Change
2.09119.43%
Bid2.45
Ask3.7
volume46
Intrest163
Strike
140
140
Last Price4Sep 29, 2026
Change
2.1434.85%
Bid2.8
Ask4
volume8
Intrest52
Last Price3.73Sep 29, 2026
Change
2.18140.65%
Bid2.45
Ask3.4
volume2
Intrest62
Strike
141
141
Last Price4Sep 29, 2026
Change
1.8384.33%
Bid3.7
Ask4.6
volume8
Intrest13
Last Price2Sep 29, 2026
Change
0.866.67%
Bid2.05
Ask2.8
volume2
Intrest13
Strike
142
142
Last Price8.8Sep 28, 2026
Change
-0%
Bid3.8
Ask5.7
volume0
Intrest15
Last Price2.3Sep 29, 2026
Change
1.3130%
Bid1.35
Ask2.5
volume2
Intrest62
Strike
143
143
Last Price6.36Sep 29, 2026
Change
1.7721.77%
Bid5
Ask5.8
volume1
Intrest10
Last Price1.6Sep 29, 2026
Change
0.6568.42%
Bid1.45
Ask2.25
volume7
Intrest60
Strike
144
144
Last Price6.32Sep 28, 2026
Change
-0%
Bid5.7
Ask6.5
volume0
Intrest66
Last Price1.4Sep 29, 2026
Change
0.4852.17%
Bid0.8
Ask1.75
volume16
Intrest32
Strike
145
145
Last Price10.1Sep 28, 2026
Change
-0%
Bid6.2
Ask7.2
volume0
Intrest25
Last Price1.2Sep 29, 2026
Change
0.1514.29%
Bid1
Ask1.3
volume68
Intrest41
Strike
146
146
Last Price6.3Sep 29, 2026
Change
0.35%
Bid6.8
Ask8.2
volume1
Intrest7
Last Price1.2Sep 29, 2026
Change
0.68130.77%
Bid0.4
Ask1.3
volume41
Intrest109
Strike
147
147
Last Price6.5Sep 25, 2026
Change
-0%
Bid6.5
Ask9.5
volume0
Intrest10
Last Price0.9Sep 29, 2026
Change
0.228.57%
Bid-
Ask1.15
volume100
Intrest15
Strike
148
148
Last Price12.85Sep 28, 2026
Change
-0%
Bid7.7
Ask10.6
volume0
Intrest1
Last Price0.65Sep 28, 2026
Change
-0%
Bid0.55
Ask2.25
volume0
Intrest2
Strike
149
149
Last Price12.9Sep 09, 2026
Change
-0%
Bid8.4
Ask11.2
volume0
Intrest25
Last Price0.63Sep 29, 2026
Change
0.2150%
Bid0.25
Ask0.7
volume47
Intrest104
Strike
150
150
Last Price15.44Sep 28, 2026
Change
-0%
Bid9.8
Ask12
volume0
Intrest9
Last Price0.29Sep 29, 2026
Change
0.0626.09%
Bid0.05
Ask0.5
volume14
Intrest16
Strike
152.5
152.5
Last Price18Sep 28, 2026
Change
-0%
Bid11.5
Ask14.8
volume0
Intrest2
Last Price0.2Sep 29, 2026
Change
0.0317.65%
Bid0.1
Ask0.35
volume40
Intrest92
Strike
155
155
Last Price19.31Sep 28, 2026
Change
-0%
Bid13.9
Ask16.5
volume0
Intrest4
Last Price0.23Sep 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest90
Strike
157.5
157.5
Last Price20.03Sep 28, 2026
Change
-0%
Bid16.5
Ask19.1
volume0
Intrest2
Last Price0.11Sep 29, 2026
Change
0.0222.22%
Bid0.05
Ask0.2
volume11
Intrest163
Strike
160
160
Last Price20.02Sep 29, 2026
Change
5.6739.51%
Bid18.9
Ask22.1
volume10
Intrest30
Last Price0.25Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
162.5
162.5
Last Price-
Change
-
Bid21.5
Ask23.9
volume0
Intrest0
Last Price0.07Sep 29, 2026
Change
0.0240%
Bid-
Ask0.1
volume2
Intrest88
Strike
165
165
Last Price20.25Sep 17, 2026
Change
-0%
Bid24
Ask27
volume0
Intrest1
Last Price1.49Sep 29, 2026
Change
1.16351.52%
Bid-
Ask1.1
volume1
Intrest100
Strike
167.5
167.5
Last Price24.83Aug 21, 2026
Change
-0%
Bid26.3
Ask29
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest84
Strike
170
170
Last Price-
Change
-
Bid28.8
Ask31.6
volume0
Intrest0
Last Price0.5Sep 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
172.5
172.5
Last Price-
Change
-
Bid31.3
Ask34.1
volume0
Intrest0
Last Price0.21Sep 28, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest20
Strike
175
175
Last Price25Sep 16, 2026
Change
-0%
Bid33.8
Ask36.9
volume0
Intrest0
Last Price2Sep 08, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest0
Strike
177.5
177.5
Last Price40.7Sep 28, 2026
Change
-0%
Bid36.3
Ask39.1
volume0
Intrest0
Last Price0.63Sep 22, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest51
Strike
180
180
Last Price-
Change
-
Bid38.6
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid41.3
Ask44.4
volume0
Intrest0
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest7
Strike
185
185
Last Price-
Change
-
Bid43.7
Ask47
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest16
Strike
187.5
187.5
Last Price-
Change
-
Bid46.3
Ask49.5
volume0
Intrest0
Last Price0.6Sep 14, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest15
Strike
190
190
Last Price-
Change
-
Bid48.6
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid51.1
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.8
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid56.3
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid58.8
Ask61.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved