$385.13
0.790.21%
近くで: -
$382.00
-3.13-0.81%
時間外: 6:14 PM EDT
Comments
Loading...
Duolingo (NASDAQ:DUOL) 株価情報, オプションチェーン
オプションチェーンは、Duolingoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Duolingoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price158Apr 07, 2025
Change
00%
Bid248
Ask252.7
volume0
Intrest4
Strike
135
135
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price174Feb 28, 2025
Change
00%
Bid243
Ask247.8
volume0
Intrest2
Strike
140
140
Last Price0.1Apr 29, 2025
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest33
Last Price140Mar 13, 2025
Change
00%
Bid238
Ask241.7
volume0
Intrest2
Strike
145
145
Last Price0.83Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price144Apr 07, 2025
Change
00%
Bid233
Ask237.8
volume0
Intrest6
Strike
150
150
Last Price0.73Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Last Price218Apr 23, 2025
Change
00%
Bid228
Ask232.9
volume0
Intrest3
Strike
155
155
Last Price2.04Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest30
Last Price229.88Apr 29, 2025
Change
8.623.9%
Bid223
Ask227.9
volume2
Intrest6
Strike
160
160
Last Price1.75Apr 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Last Price224.9Apr 29, 2025
Change
8.744.04%
Bid218
Ask222.9
volume4
Intrest12
Strike
165
165
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest18
Last Price217.73Apr 29, 2025
Change
6.63.13%
Bid213
Ask216.7
volume12
Intrest5
Strike
170
170
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price212.75Apr 29, 2025
Change
4.342.08%
Bid208
Ask213
volume20
Intrest21
Strike
175
175
Last Price0.05Apr 29, 2025
Change
0.793.33%
Bid-
Ask2.15
volume5
Intrest14
Last Price207.84Apr 29, 2025
Change
4.632.28%
Bid203.1
Ask208
volume10
Intrest1
Strike
180
180
Last Price0.33Apr 29, 2025
Change
0.28560%
Bid0.05
Ask0.5
volume13
Intrest9
Last Price198.08Apr 25, 2025
Change
00%
Bid198.1
Ask203
volume0
Intrest1
Strike
185
185
Last Price2.9Apr 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price191.35Apr 28, 2025
Change
00%
Bid193.2
Ask197.9
volume0
Intrest8
Strike
190
190
Last Price1Apr 29, 2025
Change
0.1517.65%
Bid0.1
Ask2.35
volume1
Intrest23
Last Price186.39Apr 28, 2025
Change
00%
Bid188.2
Ask192
volume0
Intrest33
Strike
195
195
Last Price0.3Apr 29, 2025
Change
0.562.5%
Bid0.1
Ask2.2
volume3
Intrest15
Last Price181.5Apr 28, 2025
Change
00%
Bid183.5
Ask187.1
volume0
Intrest5
Strike
200
200
Last Price0.47Apr 29, 2025
Change
0.2332.86%
Bid0.3
Ask0.5
volume1
Intrest84
Last Price176.15Apr 29, 2025
Change
91.6108.34%
Bid173.5
Ask177.2
volume7
Intrest4
Strike
210
210
Last Price0.75Apr 28, 2025
Change
00%
Bid0.3
Ask2.35
volume0
Intrest192
Last Price166.58Apr 29, 2025
Change
94.83132.17%
Bid163.7
Ask168.2
volume14
Intrest42
Strike
220
220
Last Price0.87Apr 25, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest23
Last Price157.11Apr 29, 2025
Change
2.391.5%
Bid154
Ask158
volume7
Intrest92
Strike
230
230
Last Price1.3Apr 28, 2025
Change
00%
Bid0.5
Ask2.25
volume0
Intrest58
Last Price146.5Apr 29, 2025
Change
96.55%
Bid144.2
Ask149
volume1
Intrest91
Strike
240
240
Last Price1.7Apr 28, 2025
Change
00%
Bid0.4
Ask2.55
volume0
Intrest377
Last Price76.25Apr 21, 2025
Change
00%
Bid134.6
Ask139.5
volume0
Intrest40
Strike
250
250
Last Price1.5Apr 29, 2025
Change
0.3418.48%
Bid1.2
Ask2.6
volume139
Intrest157
Last Price75Apr 16, 2025
Change
00%
Bid125.1
Ask128.9
volume0
Intrest18
Strike
260
260
Last Price2.3Apr 29, 2025
Change
1.132.35%
Bid1.3
Ask4.1
volume2
Intrest163
Last Price69.33Apr 15, 2025
Change
00%
Bid115.8
Ask120.5
volume0
Intrest19
Strike
270
270
Last Price2.7Apr 29, 2025
Change
0.515.63%
Bid1.8
Ask4.3
volume10
Intrest88
Last Price100Apr 24, 2025
Change
00%
Bid106.6
Ask110.4
volume0
Intrest86
Strike
280
280
Last Price3.6Apr 29, 2025
Change
0.25.26%
Bid1.75
Ask5.1
volume4
Intrest665
Last Price52Apr 14, 2025
Change
00%
Bid97.6
Ask101.4
volume0
Intrest36
Strike
290
290
Last Price4.85Apr 29, 2025
Change
0.357.78%
Bid3.2
Ask6
volume2
Intrest119
Last Price93.3Apr 28, 2025
Change
00%
Bid88.8
Ask92.6
volume0
Intrest46
Strike
300
300
Last Price6.8Apr 29, 2025
Change
1.733.33%
Bid4.4
Ask7.3
volume7
Intrest403
Last Price81.95Apr 25, 2025
Change
00%
Bid80.4
Ask84.9
volume0
Intrest50
Strike
310
310
Last Price7.15Apr 29, 2025
Change
0.253.38%
Bid5.4
Ask8.9
volume23
Intrest60
Last Price71.2Apr 28, 2025
Change
00%
Bid72.2
Ask76
volume0
Intrest183
Strike
320
320
Last Price9Apr 29, 2025
Change
0.11.1%
Bid7.4
Ask10.9
volume10
Intrest244
Last Price65.7Apr 28, 2025
Change
00%
Bid64.5
Ask68.4
volume0
Intrest74
Strike
330
330
Last Price11.5Apr 29, 2025
Change
0.21.77%
Bid9.1
Ask13.5
volume5
Intrest160
Last Price64.4Apr 29, 2025
Change
6.411.03%
Bid56.9
Ask60.9
volume1
Intrest66
Strike
340
340
Last Price14.2Apr 29, 2025
Change
0.75.19%
Bid11.6
Ask14.6
volume6
Intrest69
Last Price50.67Apr 29, 2025
Change
1.783.39%
Bid50.3
Ask53.5
volume1
Intrest258
Strike
350
350
Last Price17.2Apr 29, 2025
Change
0.42.38%
Bid16.1
Ask17.5
volume82
Intrest215
Last Price47.61Apr 29, 2025
Change
2.615.8%
Bid43.8
Ask47
volume1
Intrest123
Strike
360
360
Last Price24.55Apr 29, 2025
Change
4.6123.12%
Bid19.4
Ask22.4
volume5
Intrest180
Last Price37.02Apr 29, 2025
Change
3.889.49%
Bid37.9
Ask41.4
volume4
Intrest237
Strike
370
370
Last Price24.8Apr 29, 2025
Change
1.295.49%
Bid22.6
Ask26.2
volume8
Intrest311
Last Price33.1Apr 29, 2025
Change
0.92.65%
Bid32.4
Ask35.7
volume32
Intrest150
Strike
380
380
Last Price27.5Apr 29, 2025
Change
0.93.38%
Bid28.5
Ask30.3
volume58
Intrest41
Last Price29.1Apr 29, 2025
Change
0.712.5%
Bid27
Ask30.1
volume40
Intrest91
Strike
390
390
Last Price33.3Apr 29, 2025
Change
5.213.51%
Bid32.8
Ask35.3
volume33
Intrest32
Last Price25Apr 29, 2025
Change
0.31.21%
Bid22.5
Ask25.9
volume26
Intrest161
Strike
400
400
Last Price39Apr 29, 2025
Change
1.714.2%
Bid37.2
Ask41.9
volume13
Intrest102
Last Price19.5Apr 29, 2025
Change
1.336.39%
Bid19
Ask21.3
volume12
Intrest158
Strike
410
410
Last Price44.98Apr 25, 2025
Change
00%
Bid44.1
Ask47.3
volume0
Intrest83
Last Price16.45Apr 29, 2025
Change
1.156.53%
Bid15
Ask18.9
volume4
Intrest99
Strike
420
420
Last Price48.7Apr 29, 2025
Change
6.912.41%
Bid50.2
Ask53.3
volume19
Intrest26
Last Price13.48Apr 29, 2025
Change
0.322.32%
Bid12.1
Ask14.9
volume14
Intrest65
Strike
430
430
Last Price58.5Apr 29, 2025
Change
88.7260.26%
Bid57.4
Ask60.1
volume1
Intrest15
Last Price10.95Apr 25, 2025
Change
00%
Bid9.2
Ask12.2
volume0
Intrest44
Strike
440
440
Last Price123.7Feb 28, 2025
Change
00%
Bid64.6
Ask67.8
volume0
Intrest2
Last Price8Apr 29, 2025
Change
1.313.98%
Bid7.4
Ask9.1
volume5
Intrest165
Strike
450
450
Last Price73Apr 29, 2025
Change
45.19%
Bid72.5
Ask75.4
volume1
Intrest5
Last Price8.33Apr 29, 2025
Change
1.7326.21%
Bid5.7
Ask7.7
volume3
Intrest319
Strike
460
460
Last Price177.1Mar 06, 2025
Change
00%
Bid81
Ask83.6
volume0
Intrest2
Last Price5.08Apr 29, 2025
Change
0.478.47%
Bid3.7
Ask6.5
volume1
Intrest133
Strike
470
470
Last Price149.1Nov 08, 2024
Change
00%
Bid88
Ask92.1
volume0
Intrest0
Last Price5Apr 29, 2025
Change
0.12.04%
Bid3.5
Ask5.2
volume3
Intrest189
Strike
480
480
Last Price118.4Feb 24, 2025
Change
00%
Bid96.6
Ask100.9
volume0
Intrest0
Last Price3.5Apr 29, 2025
Change
0.4411.17%
Bid2.1
Ask4
volume19
Intrest367
Strike
490
490
Last Price212.8Mar 11, 2025
Change
00%
Bid106.2
Ask110
volume0
Intrest0
Last Price2.6Apr 29, 2025
Change
0.413.33%
Bid0.5
Ask3.9
volume69
Intrest55
Strike
500
500
Last Price117Apr 29, 2025
Change
9945.83%
Bid115.1
Ask119.4
volume1
Intrest0
Last Price1.7Apr 29, 2025
Change
0.2110.99%
Bid0.25
Ask1.95
volume21
Intrest33
Strike
520
520
Last Price148Apr 23, 2025
Change
00%
Bid134
Ask138.5
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
1.3296.35%
Bid0.35
Ask2.95
volume1
Intrest58
Strike
540
540
Last Price168.8Apr 24, 2025
Change
00%
Bid154
Ask158
volume0
Intrest1
Last Price0.75Apr 29, 2025
Change
0.056.25%
Bid0.05
Ask2.7
volume20
Intrest31
Strike
560
560
Last Price244.5Feb 28, 2025
Change
00%
Bid173.5
Ask178
volume0
Intrest0
Last Price0.46Apr 15, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest16
Strike
580
580
Last Price203.9Apr 25, 2025
Change
00%
Bid192.6
Ask197.5
volume0
Intrest1
Last Price0.7Apr 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest25
Strike
600
600
Last Price289.3Feb 28, 2025
Change
00%
Bid213.6
Ask217.5
volume0
Intrest0
Last Price0.95Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
620
620
Last Price243.8Apr 25, 2025
Change
00%
Bid233.6
Ask237.5
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume3
Intrest426
Strike
640
640
Last Price264Apr 25, 2025
Change
00%
Bid253.3
Ask257.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved