Duos Technologies Group Options
View Duos Technologies Group (DUOT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.81Oct 20, 2026
Bid4.3
Ask6.3
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid2.85
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid1.85
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price1.85Oct 26, 2026
Bid1.75
Ask1.95
volume17
Intrest124
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.15Oct 23, 2026
Bid0.85
Ask1.65
volume0
Intrest60
Last Price0.15Oct 23, 2026
Bid0.1
Ask0.25
volume0
Intrest14
Last Price0.46Oct 26, 2026
Bid0.4
Ask0.55
volume54
Intrest327
Last Price0.65Oct 26, 2026
Bid0.3
Ask1
volume10
Intrest3710
Last Price0.24Oct 23, 2026
Bid0.2
Ask0.75
volume0
Intrest1180
Last Price0.95Oct 23, 2026
Bid0.95
Ask1.7
volume0
Intrest52
Last Price0.95Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price2.16Oct 14, 2026
Bid1.3
Ask3.7
volume0
Intrest30
Last Price1.15Oct 08, 2026
Bid-
Ask1.05
volume0
Intrest90
Last Price0.91Oct 06, 2026
Bid2.5
Ask3.7
volume0
Intrest2
Last Price0.05Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest37
Last Price3.51Oct 13, 2026
Bid3.3
Ask5.4
volume0
Intrest9
Last Price0.45Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid4.5
Ask6.4
volume0
Intrest0
Last Price0.43Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Sep 17, 2026
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.2
Ask11.4
volume0
Intrest0
