$140.03
-1.47-1.04%
近くで: -
$141.56
1.531.09%
時間外: 6:36 PM EDT
Comments
Loading...
DaVita (NYSE:DVA) 株価情報, オプションチェーン
オプションチェーンは、DaVitaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DaVitaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid63.9
Ask67.8
volume0
Intrest0
Strike
75
75
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid59.1
Ask62.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask57.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price57.75Apr 07, 2025
Change
00%
Bid48.9
Ask52.6
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.1
Ask1.6
volume0
Intrest0
Last Price50.82Apr 15, 2025
Change
00%
Bid39.6
Ask42.9
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid0.2
Ask3.8
volume0
Intrest0
Last Price45.93Apr 15, 2025
Change
00%
Bid34.4
Ask37.3
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid0.45
Ask0.85
volume0
Intrest0
Last Price38.5Mar 07, 2025
Change
00%
Bid30.1
Ask32.6
volume0
Intrest1
Strike
110
110
Last Price0.85Apr 17, 2025
Change
0.230.77%
Bid0.75
Ask1
volume4
Intrest11
Last Price27.2Apr 17, 2025
Change
9.0825.03%
Bid25.2
Ask28.4
volume3
Intrest10
Strike
115
115
Last Price1.24Apr 17, 2025
Change
0.6132.97%
Bid1.1
Ask1.4
volume1
Intrest42
Last Price32.47Apr 07, 2025
Change
00%
Bid21.9
Ask23
volume0
Intrest3
Strike
120
120
Last Price1.8Apr 17, 2025
Change
0.3524.14%
Bid1.6
Ask2
volume24
Intrest347
Last Price23.3Feb 20, 2025
Change
00%
Bid17.6
Ask18.6
volume0
Intrest1
Strike
125
125
Last Price2.57Apr 17, 2025
Change
0.165.86%
Bid1.8
Ask3.8
volume3
Intrest66
Last Price14.3Apr 17, 2025
Change
4.323.12%
Bid12.3
Ask14.8
volume1
Intrest202
Strike
130
130
Last Price4.2Apr 17, 2025
Change
0.4411.7%
Bid3.4
Ask4.2
volume1
Intrest56
Last Price14.1Apr 16, 2025
Change
00%
Bid9.9
Ask11.4
volume0
Intrest2
Strike
135
135
Last Price5.3Apr 17, 2025
Change
1.126.19%
Bid4.9
Ask6
volume11
Intrest42
Last Price8Apr 17, 2025
Change
3.429.82%
Bid7.7
Ask8.5
volume18
Intrest27
Strike
140
140
Last Price7.48Apr 17, 2025
Change
0.6810%
Bid7.4
Ask8.1
volume19
Intrest248
Last Price6.3Apr 17, 2025
Change
0.912.5%
Bid5.2
Ask6.1
volume85
Intrest133
Strike
145
145
Last Price10.3Apr 17, 2025
Change
0.88.42%
Bid9.6
Ask10.4
volume4
Intrest45
Last Price3.8Apr 17, 2025
Change
1.528.3%
Bid3.1
Ask4
volume28
Intrest142
Strike
150
150
Last Price13.13Apr 17, 2025
Change
2.9528.98%
Bid12.7
Ask13.9
volume5
Intrest46
Last Price2.45Apr 17, 2025
Change
1.9544.32%
Bid0.15
Ask2.55
volume41
Intrest202
Strike
155
155
Last Price12.4Apr 15, 2025
Change
00%
Bid16.4
Ask17.4
volume0
Intrest28
Last Price1.53Apr 17, 2025
Change
0.8736.25%
Bid1.25
Ask1.55
volume4
Intrest310
Strike
160
160
Last Price20Apr 17, 2025
Change
6.143.88%
Bid20.3
Ask22.6
volume1
Intrest227
Last Price0.8Apr 17, 2025
Change
0.5942.45%
Bid0.75
Ask0.95
volume4
Intrest81
Strike
165
165
Last Price18.1Apr 09, 2025
Change
00%
Bid24.2
Ask26.8
volume0
Intrest9
Last Price0.6Apr 17, 2025
Change
1.3769.54%
Bid0.45
Ask0.6
volume1
Intrest545
Strike
170
170
Last Price28.46Mar 13, 2025
Change
00%
Bid28.2
Ask31.8
volume0
Intrest35
Last Price0.85Apr 15, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest43
Strike
175
175
Last Price12.9Feb 11, 2025
Change
00%
Bid33
Ask36.8
volume0
Intrest1
Last Price1.95Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Strike
180
180
Last Price15.7Feb 11, 2025
Change
00%
Bid37.5
Ask42.3
volume0
Intrest0
Last Price0.9Mar 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Strike
185
185
Last Price-
Change
-
Bid42.9
Ask46.7
volume0
Intrest0
Last Price0.64Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid48
Ask51.4
volume0
Intrest0
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Strike
200
200
Last Price49.1Mar 28, 2025
Change
00%
Bid58.1
Ask62.1
volume0
Intrest0
Last Price0.17Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Strike
210
210
Last Price-
Change
-
Bid67.9
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
220
220
Last Price69.8Mar 17, 2025
Change
00%
Bid77.9
Ask81.7
volume0
Intrest0
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid87.9
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid98.3
Ask101.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved