$157.42
-19.64-11.09%
近くで: -
$157.34
-0.08-0.05%
時間外: Feb 14, 6:02 PM EDT
Comments
Loading...
DaVita (NYSE:DVA) 株価情報, オプションチェーン
オプションチェーンは、DaVitaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DaVitaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price64.05Jan 16, 2025
Change
00%
Bid55
Ask59.9
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price58.25Jan 16, 2025
Change
00%
Bid50.2
Ask54
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49
volume0
Intrest0
Strike
110
110
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Strike
115
115
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price33.24Dec 23, 2024
Change
00%
Bid35.2
Ask39.2
volume0
Intrest3
Strike
120
120
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Strike
125
125
Last Price0.05Feb 14, 2025
Change
0.0444.44%
Bid-
Ask0.75
volume400
Intrest309
Last Price48.12Jan 31, 2025
Change
00%
Bid25.4
Ask28.1
volume0
Intrest1
Strike
130
130
Last Price0.13Feb 14, 2025
Change
0.0330%
Bid-
Ask0.25
volume2
Intrest22
Last Price21.9Feb 14, 2025
Change
0.773.64%
Bid20.5
Ask23.1
volume2
Intrest0
Strike
135
135
Last Price0.16Feb 14, 2025
Change
0.016.67%
Bid-
Ask0.2
volume2
Intrest19
Last Price26.62Jan 17, 2025
Change
00%
Bid15.5
Ask18.6
volume0
Intrest6
Strike
140
140
Last Price0.11Feb 14, 2025
Change
0.2972.5%
Bid0.05
Ask0.15
volume2
Intrest29
Last Price9Feb 14, 2025
Change
16.464.57%
Bid11.2
Ask13.7
volume2
Intrest0
Strike
145
145
Last Price0.21Feb 14, 2025
Change
0.0416%
Bid0.15
Ask0.2
volume139
Intrest1105
Last Price7.1Feb 14, 2025
Change
15.9569.2%
Bid7.5
Ask8.7
volume74
Intrest4
Strike
150
150
Last Price0.78Feb 14, 2025
Change
0.3373.33%
Bid0.4
Ask0.55
volume324
Intrest2043
Last Price4.1Feb 14, 2025
Change
19.482.55%
Bid3.3
Ask5.1
volume70
Intrest35
Strike
155
155
Last Price1.65Feb 14, 2025
Change
1.04170.49%
Bid1.3
Ask2.6
volume189
Intrest51
Last Price1.5Feb 14, 2025
Change
13.489.93%
Bid1.2
Ask2.95
volume433
Intrest116
Strike
160
160
Last Price4.34Feb 14, 2025
Change
3.05236.43%
Bid3.1
Ask4.5
volume168
Intrest2052
Last Price0.5Feb 14, 2025
Change
11.4595.82%
Bid0.3
Ask0.5
volume280
Intrest37
Strike
165
165
Last Price7.59Feb 14, 2025
Change
5.34237.33%
Bid6.9
Ask8.6
volume80
Intrest159
Last Price0.15Feb 14, 2025
Change
11.9698.76%
Bid0.05
Ask0.2
volume98
Intrest232
Strike
170
170
Last Price14.9Feb 14, 2025
Change
10.6246.51%
Bid11.4
Ask14.3
volume29
Intrest79
Last Price0.1Feb 14, 2025
Change
9.298.92%
Bid0.05
Ask0.1
volume40
Intrest483
Strike
175
175
Last Price17.42Feb 14, 2025
Change
11.62200.34%
Bid16.7
Ask19.3
volume15
Intrest199
Last Price0.08Feb 14, 2025
Change
6.6298.81%
Bid0.05
Ask0.1
volume122
Intrest616
Strike
180
180
Last Price22.37Feb 14, 2025
Change
14.87198.27%
Bid22.1
Ask24.8
volume12
Intrest28
Last Price0.05Feb 14, 2025
Change
4.3198.85%
Bid0.05
Ask0.35
volume35
Intrest146
Strike
185
185
Last Price17Jan 24, 2025
Change
00%
Bid27
Ask29.9
volume0
Intrest2
Last Price0.01Feb 14, 2025
Change
2.7599.64%
Bid-
Ask0.05
volume1
Intrest84
Strike
190
190
Last Price17Jan 29, 2025
Change
00%
Bid31.8
Ask34.9
volume0
Intrest1
Last Price0.05Feb 14, 2025
Change
1.5796.91%
Bid-
Ask0.05
volume10
Intrest603
Strike
195
195
Last Price42.57Feb 14, 2025
Change
19.9788.36%
Bid36.6
Ask39.9
volume2
Intrest2
Last Price0.03Feb 14, 2025
Change
1.1397.41%
Bid-
Ask0.05
volume3
Intrest52
Strike
200
200
Last Price30.03Jan 24, 2025
Change
00%
Bid41
Ask44.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved