DaVita Options
View DaVita (DVA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid98
Ask101.1
volume0
Intrest0
Last Price0.75May 01, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid93
Ask96.1
volume0
Intrest0
Last Price0.9May 01, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid88
Ask90.7
volume0
Intrest0
Last Price1.14Apr 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid83
Ask86.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid78
Ask81.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest3
Last Price122.2Aug 04, 2026
Bid73
Ask76.1
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid68
Ask70.9
volume0
Intrest0
Last Price2.65Apr 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price65.39Oct 06, 2026
Bid63
Ask65.7
volume0
Intrest5
Last Price4Apr 15, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price72.4May 06, 2026
Bid58
Ask61.1
volume0
Intrest3
Last Price1.1May 15, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price67.9May 06, 2026
Bid53
Ask56.1
volume0
Intrest5
Last Price0.2Aug 06, 2026
Bid-
Ask0.95
volume0
Intrest45
Last Price44.71Aug 24, 2026
Bid48
Ask51.1
volume0
Intrest2
Last Price0.38Aug 06, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price59May 06, 2026
Bid43
Ask46.1
volume0
Intrest11
Last Price0.11Sep 10, 2026
Bid-
Ask1.35
volume0
Intrest36
Last Price38.7Oct 02, 2026
Bid38
Ask41.1
volume0
Intrest6
Last Price0.12Oct 09, 2026
Bid-
Ask0.3
volume2
Intrest48
Last Price33.1Oct 02, 2026
Bid33
Ask36.1
volume0
Intrest13
Last Price0.2Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price28.8Oct 02, 2026
Bid28
Ask31.2
volume0
Intrest28
Last Price0.49Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest31
Last Price25.6Aug 12, 2026
Bid23.1
Ask26.2
volume0
Intrest38
Last Price0.59Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest80
Last Price16.3Sep 24, 2026
Bid17.9
Ask20.9
volume0
Intrest48
Last Price0.27Oct 09, 2026
Bid0.1
Ask0.4
volume4
Intrest125
Last Price13.08Oct 08, 2026
Bid13
Ask16.3
volume0
Intrest36
Last Price0.47Oct 09, 2026
Bid0.1
Ask0.9
volume1
Intrest129
Last Price8Oct 08, 2026
Bid8.7
Ask11.5
volume0
Intrest18
Last Price0.8Oct 09, 2026
Bid0.3
Ask2.65
volume32
Intrest933
Last Price7Oct 01, 2026
Bid4.9
Ask6.4
volume0
Intrest55
Last Price1.95Oct 09, 2026
Bid0.5
Ask4
volume1
Intrest652
Last Price3.28Oct 08, 2026
Bid2.5
Ask3.6
volume0
Intrest364
Last Price3.5Oct 09, 2026
Bid3.2
Ask4.5
volume10
Intrest662
Last Price1.43Oct 09, 2026
Bid0.6
Ask2.45
volume14
Intrest2949
Last Price7.11Oct 06, 2026
Bid5.2
Ask8.6
volume0
Intrest56
Last Price0.57Oct 09, 2026
Bid0.5
Ask0.75
volume13
Intrest1360
Last Price12.7Oct 07, 2026
Bid9.7
Ask12.6
volume0
Intrest116
Last Price0.23Oct 09, 2026
Bid-
Ask0.95
volume2
Intrest3462
Last Price17.2Oct 05, 2026
Bid14.6
Ask17.3
volume0
Intrest33
Last Price0.36Oct 09, 2026
Bid-
Ask0.9
volume8
Intrest366
Last Price12.8Aug 05, 2026
Bid19
Ask22.1
volume0
Intrest1
Last Price0.1Oct 09, 2026
Bid-
Ask0.5
volume2
Intrest2560
Last Price33.08Oct 08, 2026
Bid29
Ask32.3
volume0
Intrest21
Last Price0.05Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest726
Last Price43.08Oct 08, 2026
Bid39.3
Ask42.1
volume0
Intrest0
Last Price0.1Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest176
Last Price55.19Sep 24, 2026
Bid49
Ask52.1
volume0
Intrest0
Last Price1.27Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price43.5Aug 05, 2026
Bid59
Ask62.1
volume0
Intrest0
Last Price0.28Sep 17, 2026
Bid-
Ask0.95
volume0
Intrest1257
Last Price-
Bid69
Ask72.1
volume0
Intrest0
Last Price9.6Jul 14, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price62.3Aug 05, 2026
Bid79
Ask82
volume0
Intrest0
Last Price1.8Jun 01, 2026
Bid-
Ask1.35
volume0
Intrest10
Last Price80.3Aug 05, 2026
Bid89
Ask92.1
volume0
Intrest0
Last Price5.8Jul 16, 2026
Bid-
Ask1.8
volume0
Intrest13
Last Price-
Bid99
Ask102.1
volume0
Intrest0
Last Price3.5Aug 03, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid109
Ask112
volume0
Intrest0
Last Price0.2Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid119
Ask122.1
volume0
Intrest0
Last Price1.55Jul 01, 2026
Bid-
Ask2.15
volume0
Intrest101
Last Price-
Bid129
Ask132
volume0
Intrest0
Last Price2Jul 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid139.1
Ask142.1
volume0
Intrest0
Last Price1.5Jul 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid149
Ask152.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid159.3
Ask162.1
volume0
Intrest0
