$176.93
0.430.24%
最終更新: Aug 25, 2:29 PM
Benzinga
Benzinga
Benzinga
火曜日, 8 25
DaVita Inc オプションチェーン
DVANYSE
DaVita Options
View DaVita (DVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.45
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.4
Ask34.2
volume0
Intrest0
Strike
145
145
Last Price0.3Aug 25, 2026
Change
0.25500%
Bid-
Ask0.8
volume40
Intrest153
Last Price77.4Aug 04, 2026
Change
-0%
Bid25.5
Ask29.3
volume0
Intrest1
Strike
150
150
Last Price0.36Aug 24, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest14
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Strike
155
155
Last Price0.59Aug 24, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest591
Last Price18.03Aug 20, 2026
Change
-0%
Bid16.1
Ask20.1
volume0
Intrest5
Strike
160
160
Last Price0.95Aug 25, 2026
Change
0.3828.57%
Bid0.6
Ask0.9
volume40
Intrest153
Last Price15.12Aug 25, 2026
Change
5.4255.88%
Bid11.7
Ask15
volume15
Intrest26
Strike
165
165
Last Price2.32Aug 24, 2026
Change
-0%
Bid1
Ask1.65
volume0
Intrest76
Last Price10.2Aug 20, 2026
Change
-0%
Bid9.3
Ask10.4
volume0
Intrest11
Strike
170
170
Last Price2.4Aug 25, 2026
Change
1.7141.61%
Bid2.05
Ask2.45
volume13
Intrest95
Last Price8.2Aug 25, 2026
Change
1.7627.33%
Bid6
Ask7.2
volume1
Intrest53
Strike
175
175
Last Price6.49Aug 24, 2026
Change
-0%
Bid4
Ask4.6
volume0
Intrest290
Last Price4.2Aug 25, 2026
Change
1.344.83%
Bid3.6
Ask4.9
volume4
Intrest133
Strike
180
180
Last Price10.5Aug 24, 2026
Change
-0%
Bid6.1
Ask7.4
volume0
Intrest538
Last Price2.3Aug 25, 2026
Change
0.311.54%
Bid2
Ask3.1
volume5
Intrest2840
Strike
185
185
Last Price9.89Aug 19, 2026
Change
-0%
Bid9.6
Ask10.7
volume0
Intrest37
Last Price1.47Aug 25, 2026
Change
0.3733.64%
Bid1.25
Ask1.55
volume11
Intrest108
Strike
190
190
Last Price15.31Aug 20, 2026
Change
-0%
Bid12.1
Ask16.1
volume0
Intrest7
Last Price0.68Aug 24, 2026
Change
-0%
Bid0.55
Ask1.15
volume0
Intrest3194
Strike
195
195
Last Price19.55Aug 17, 2026
Change
-0%
Bid16.4
Ask20.5
volume0
Intrest6
Last Price0.43Aug 21, 2026
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest154
Strike
200
200
Last Price21.5Aug 18, 2026
Change
-0%
Bid21.5
Ask25.2
volume0
Intrest19
Last Price0.35Aug 17, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest65
Strike
210
210
Last Price28Aug 05, 2026
Change
-0%
Bid30.9
Ask35.2
volume0
Intrest0
Last Price0.45Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest131
Strike
220
220
Last Price39.23Aug 07, 2026
Change
-0%
Bid40.9
Ask45.2
volume0
Intrest0
Last Price0.48Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Strike
230
230
Last Price43.2Aug 05, 2026
Change
-0%
Bid50.9
Ask55.2
volume0
Intrest0
Last Price0.28Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
240
240
Last Price52.4Aug 05, 2026
Change
-0%
Bid60.9
Ask65.4
volume0
Intrest0
Last Price0.55Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest386
Strike
250
250
Last Price52.3Aug 05, 2026
Change
-0%
Bid70.9
Ask75.4
volume0
Intrest0
Last Price6.25Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
260
260
Last Price62.2Aug 05, 2026
Change
-0%
Bid80.9
Ask85.4
volume0
Intrest0
Last Price1.3Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
270
270
Last Price76.3Aug 05, 2026
Change
-0%
Bid91.1
Ask95.4
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid101.2
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price64.69Aug 04, 2026
Change
-0%
Bid110.9
Ask115.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid120.9
Ask125.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid130.9
Ask135.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid140.9
Ask145.3
volume0
Intrest0
Last Price0.46Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid150.9
Ask155.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid160.9
Ask165.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid170.9
Ask175.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved