Comments
Loading...
DaVita (NYSE:DVA) 株価情報, オプションチェーン
オプションチェーンは、DaVitaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DaVitaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52
Ask54.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask49.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price47.73Feb 20, 2025
Change
00%
Bid41.6
Ask44.6
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price43.72Feb 20, 2025
Change
00%
Bid36.9
Ask39.6
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask34.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask29.7
volume0
Intrest0
Strike
115
115
Last Price0.06Mar 12, 2025
Change
00%
Bid0.05
Ask1.55
volume4
Intrest6
Last Price-
Change
-
Bid22.2
Ask24.8
volume0
Intrest0
Strike
120
120
Last Price0.17Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Strike
125
125
Last Price0.25Mar 12, 2025
Change
0.244.44%
Bid-
Ask0.75
volume1
Intrest4
Last Price17.1Mar 07, 2025
Change
00%
Bid12.6
Ask14.4
volume0
Intrest6
Strike
130
130
Last Price0.37Mar 10, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest16
Last Price9Mar 12, 2025
Change
0.787.98%
Bid9.1
Ask9.7
volume63
Intrest4
Strike
135
135
Last Price0.5Mar 10, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest116
Last Price4.22Mar 12, 2025
Change
1.4825.96%
Bid5.4
Ask5.9
volume2
Intrest30
Strike
140
140
Last Price3.3Mar 12, 2025
Change
2.03159.84%
Bid2.1
Ask2.3
volume2
Intrest431
Last Price3.1Mar 12, 2025
Change
2.746.55%
Bid2.65
Ask3
volume10
Intrest104
Strike
145
145
Last Price5.24Mar 12, 2025
Change
2.4487.14%
Bid4.1
Ask4.5
volume17
Intrest93
Last Price0.8Mar 12, 2025
Change
2.978.38%
Bid1
Ask1.3
volume12
Intrest119
Strike
150
150
Last Price3.5Mar 11, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest48
Last Price0.4Mar 12, 2025
Change
1.173.33%
Bid0.35
Ask0.5
volume13
Intrest181
Strike
155
155
Last Price11.3Mar 12, 2025
Change
3.1137.97%
Bid11.5
Ask12.5
volume1
Intrest115
Last Price0.12Mar 12, 2025
Change
1.1390.4%
Bid0.1
Ask0.2
volume2
Intrest543
Strike
160
160
Last Price19.79Mar 05, 2025
Change
00%
Bid15.6
Ask18.1
volume0
Intrest9
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest74
Strike
165
165
Last Price19.53Feb 20, 2025
Change
00%
Bid20.6
Ask23.2
volume0
Intrest0
Last Price0.42Mar 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest58
Strike
170
170
Last Price13Feb 14, 2025
Change
00%
Bid25.5
Ask28.5
volume0
Intrest2
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest325
Strike
175
175
Last Price30.74Feb 20, 2025
Change
00%
Bid30.5
Ask33.5
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Strike
180
180
Last Price26.2Feb 18, 2025
Change
00%
Bid35.5
Ask38.5
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest61
Strike
185
185
Last Price-
Change
-
Bid40.6
Ask43.5
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest105
Strike
190
190
Last Price21.8Jan 24, 2025
Change
00%
Bid45.5
Ask48.5
volume0
Intrest0
Last Price0.57Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest398
Strike
195
195
Last Price-
Change
-
Bid50.5
Ask53.5
volume0
Intrest0
Last Price0.69Feb 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
200
200
Last Price-
Change
-
Bid55.5
Ask58.5
volume0
Intrest0
Last Price0.6Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
210
210
Last Price-
Change
-
Bid65.6
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid75.5
Ask78.5
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid85.5
Ask88.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved