$144.43
0.670.47%
近くで: -
$143.84
-0.59-0.41%
時間外: 7:58 PM EDT
Comments
Loading...
DaVita (NYSE:DVA) 株価情報, オプションチェーン
オプションチェーンは、DaVitaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DaVitaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Strike
75
75
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price53.72May 08, 2025
Change
00%
Bid52.3
Ask55.9
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price44May 12, 2025
Change
6.8213.42%
Bid42.4
Ask45.8
volume3
Intrest5
Strike
100
100
Last Price0.05May 12, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume119
Intrest2
Last Price45.93Apr 15, 2025
Change
00%
Bid37.9
Ask41
volume0
Intrest5
Strike
105
105
Last Price0.05May 12, 2025
Change
0.1575%
Bid-
Ask0.1
volume152
Intrest2
Last Price25.5Apr 21, 2025
Change
00%
Bid33.1
Ask36.1
volume0
Intrest1
Strike
110
110
Last Price0.05May 12, 2025
Change
0.2583.33%
Bid0.05
Ask0.15
volume151
Intrest167
Last Price29.41May 12, 2025
Change
8.1138.08%
Bid27
Ask31.5
volume2
Intrest11
Strike
115
115
Last Price0.15May 12, 2025
Change
0.3570%
Bid0.1
Ask0.2
volume255
Intrest83
Last Price24.3May 12, 2025
Change
2.079.31%
Bid24.5
Ask27
volume1
Intrest3
Strike
120
120
Last Price0.35May 12, 2025
Change
0.6263.92%
Bid0.15
Ask0.35
volume476
Intrest413
Last Price20May 06, 2025
Change
00%
Bid18.8
Ask20.9
volume0
Intrest3
Strike
125
125
Last Price0.7May 12, 2025
Change
0.8554.84%
Bid0.6
Ask0.65
volume582
Intrest92
Last Price15.5May 12, 2025
Change
0.754.62%
Bid14.6
Ask16.6
volume6
Intrest189
Strike
130
130
Last Price1.3May 12, 2025
Change
1.248%
Bid1.3
Ask1.4
volume380
Intrest257
Last Price12May 12, 2025
Change
0.896.9%
Bid10.7
Ask13.9
volume11
Intrest24
Strike
135
135
Last Price2.55May 12, 2025
Change
1.232%
Bid2.45
Ask2.7
volume128
Intrest55
Last Price8.34May 12, 2025
Change
1.1612.21%
Bid8
Ask9.2
volume35
Intrest55
Strike
140
140
Last Price4.6May 12, 2025
Change
1.3522.69%
Bid4.1
Ask4.9
volume525
Intrest655
Last Price6.05May 12, 2025
Change
0.456.92%
Bid5.6
Ask6.9
volume771
Intrest1033
Strike
145
145
Last Price6.9May 12, 2025
Change
1.5918.73%
Bid4.7
Ask7.2
volume93
Intrest54
Last Price3.94May 12, 2025
Change
0.8617.92%
Bid3.5
Ask4.3
volume467
Intrest362
Strike
150
150
Last Price9.7May 12, 2025
Change
1.211.01%
Bid9.1
Ask10.6
volume10
Intrest44
Last Price2.65May 12, 2025
Change
0.5918.21%
Bid2.15
Ask2.95
volume301
Intrest733
Strike
155
155
Last Price16May 01, 2025
Change
00%
Bid12.3
Ask14.1
volume0
Intrest93
Last Price1.3May 12, 2025
Change
0.9542.22%
Bid1
Ask1.75
volume452
Intrest683
Strike
160
160
Last Price17.96May 12, 2025
Change
1.346.94%
Bid15.9
Ask18.4
volume7
Intrest225
Last Price0.75May 12, 2025
Change
0.328.57%
Bid0.45
Ask0.9
volume546
Intrest145
Strike
165
165
Last Price18.1Apr 09, 2025
Change
00%
Bid20.8
Ask22.9
volume0
Intrest9
Last Price0.32May 12, 2025
Change
0.4357.33%
Bid0.3
Ask0.35
volume389
Intrest575
Strike
170
170
Last Price26.5May 12, 2025
Change
1.966.89%
Bid24
Ask27
volume2
Intrest35
Last Price0.19May 12, 2025
Change
0.1136.67%
Bid0.15
Ask0.2
volume607
Intrest73
Strike
175
175
Last Price12.9Feb 11, 2025
Change
00%
Bid29.3
Ask32.3
volume0
Intrest0
Last Price0.05May 12, 2025
Change
0.0550%
Bid-
Ask0.35
volume213
Intrest8
Strike
180
180
Last Price36May 12, 2025
Change
20.3129.3%
Bid34.9
Ask37.1
volume1
Intrest0
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
185
185
Last Price-
Change
-
Bid39.1
Ask42.8
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest75
Strike
190
190
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
195
195
Last Price-
Change
-
Bid49.1
Ask52.8
volume0
Intrest0
Last Price0.03May 12, 2025
Change
0.4794%
Bid-
Ask0.1
volume22
Intrest52
Strike
200
200
Last Price49.1Mar 28, 2025
Change
00%
Bid54.1
Ask57.2
volume0
Intrest0
Last Price0.17Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Strike
210
210
Last Price-
Change
-
Bid64.2
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price69.8Mar 17, 2025
Change
00%
Bid73.5
Ask78
volume0
Intrest0
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid83.5
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid93.5
Ask98
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved