$166.24
1.390.84%
近くで: -
$166.24
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
DaVita (NYSE:DVA) 株価情報, オプションチェーン
オプションチェーンは、DaVitaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DaVitaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid74.6
Ask78.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask73.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price64.05Jan 16, 2025
Change
00%
Bid65.4
Ask67.7
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price58.25Jan 16, 2025
Change
00%
Bid59.8
Ask62.7
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.4
volume0
Intrest0
Strike
110
110
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask53.4
volume0
Intrest0
Strike
115
115
Last Price0.16Jan 17, 2025
Change
0.575.76%
Bid0.05
Ask0.75
volume1
Intrest1
Last Price33.24Dec 23, 2024
Change
00%
Bid44.9
Ask48
volume0
Intrest3
Strike
120
120
Last Price0.71Dec 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask43.4
volume0
Intrest0
Strike
125
125
Last Price0.93Jan 06, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest6
Last Price33.8Jan 16, 2025
Change
00%
Bid35.2
Ask38.3
volume0
Intrest1
Strike
130
130
Last Price1.4Jan 07, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest17
Last Price21.13Jan 08, 2025
Change
00%
Bid30.3
Ask33.8
volume0
Intrest0
Strike
135
135
Last Price0.53Jan 17, 2025
Change
0.3741.11%
Bid0.5
Ask0.65
volume1
Intrest10
Last Price26.62Jan 17, 2025
Change
9.7257.51%
Bid26.3
Ask29.5
volume4
Intrest2
Strike
140
140
Last Price0.85Jan 16, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest26
Last Price14Jan 10, 2025
Change
00%
Bid22.5
Ask24.2
volume0
Intrest0
Strike
145
145
Last Price1.25Jan 17, 2025
Change
0.213.79%
Bid1.2
Ask1.45
volume12
Intrest572
Last Price18.14Jan 16, 2025
Change
00%
Bid18.5
Ask19.5
volume0
Intrest4
Strike
150
150
Last Price2.8Jan 15, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest36
Last Price14.08Jan 16, 2025
Change
00%
Bid14.8
Ask15.3
volume0
Intrest23
Strike
155
155
Last Price3.23Jan 17, 2025
Change
1.2728.22%
Bid2.95
Ask3.3
volume2
Intrest12
Last Price10.71Jan 17, 2025
Change
0.020.19%
Bid9.3
Ask11.9
volume2
Intrest110
Strike
160
160
Last Price4.64Jan 17, 2025
Change
1.4623.93%
Bid4.3
Ask4.9
volume43
Intrest3
Last Price8.1Jan 17, 2025
Change
0.56.58%
Bid6.8
Ask8.8
volume2
Intrest30
Strike
165
165
Last Price6.6Jan 17, 2025
Change
0.912%
Bid6.4
Ask6.9
volume2
Intrest5
Last Price5.88Jan 17, 2025
Change
0.244.26%
Bid4.3
Ask6.4
volume21
Intrest197
Strike
170
170
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Last Price4.15Jan 17, 2025
Change
0.4512.16%
Bid4.1
Ask4.4
volume7
Intrest37
Strike
175
175
Last Price-
Change
-
Bid11.7
Ask12.6
volume0
Intrest0
Last Price2.65Jan 17, 2025
Change
0.4822.12%
Bid1.9
Ask2.95
volume1
Intrest163
Strike
180
180
Last Price16Jan 17, 2025
Change
-
Bid15.1
Ask18.1
volume1
Intrest0
Last Price1.73Jan 17, 2025
Change
0.127.45%
Bid1.7
Ask1.9
volume5
Intrest35
Strike
185
185
Last Price-
Change
-
Bid18.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid22.9
Ask24.9
volume0
Intrest0
Last Price0.47Jan 16, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid27.3
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask0.45
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid32.5
Ask35.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved