$176.50
2.681.54%
近くで: Aug 24, 5:00 PM EST
$176.50
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 8 25
DaVita Inc オプションチェーン
DVANYSE
DaVita Options
View DaVita (DVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.5
Ask33.9
volume0
Intrest0
Strike
145
145
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest153
Last Price77.4Aug 04, 2026
Change
-0%
Bid25.6
Ask28.8
volume0
Intrest1
Strike
150
150
Last Price0.36Aug 24, 2026
Change
0.1789.47%
Bid0.1
Ask0.75
volume5
Intrest9
Last Price-
Change
-
Bid20.8
Ask24.1
volume0
Intrest0
Strike
155
155
Last Price0.59Aug 24, 2026
Change
0.047.27%
Bid-
Ask0.8
volume20
Intrest591
Last Price18.03Aug 20, 2026
Change
-0%
Bid16.2
Ask18.9
volume0
Intrest5
Strike
160
160
Last Price1.33Aug 24, 2026
Change
0.1815.65%
Bid0.7
Ask1.3
volume155
Intrest48
Last Price9.7Aug 24, 2026
Change
3.727.61%
Bid11.9
Ask14.5
volume5
Intrest24
Strike
165
165
Last Price2.32Aug 24, 2026
Change
0.3718.97%
Bid0.9
Ask2.45
volume22
Intrest55
Last Price10.2Aug 20, 2026
Change
-0%
Bid8.7
Ask11.2
volume0
Intrest11
Strike
170
170
Last Price4.11Aug 24, 2026
Change
0.7120.88%
Bid1.8
Ask4
volume4
Intrest96
Last Price6.44Aug 24, 2026
Change
0.8415%
Bid5.7
Ask8.2
volume21
Intrest50
Strike
175
175
Last Price6.49Aug 24, 2026
Change
0.7913.86%
Bid3.4
Ask6.1
volume2
Intrest291
Last Price2.9Aug 24, 2026
Change
0.9524.68%
Bid2.7
Ask5
volume7
Intrest126
Strike
180
180
Last Price10.5Aug 24, 2026
Change
2.531.25%
Bid6.4
Ask8.4
volume2
Intrest538
Last Price2.6Aug 24, 2026
Change
0.4219.27%
Bid1.9
Ask2.85
volume424
Intrest2428
Strike
185
185
Last Price9.89Aug 19, 2026
Change
-0%
Bid9.2
Ask12.1
volume0
Intrest37
Last Price1.1Aug 24, 2026
Change
0.18.33%
Bid1
Ask2.1
volume14
Intrest106
Strike
190
190
Last Price15.31Aug 20, 2026
Change
-0%
Bid13.6
Ask15.7
volume0
Intrest7
Last Price0.68Aug 24, 2026
Change
0.0813.33%
Bid0.4
Ask0.9
volume413
Intrest2793
Strike
195
195
Last Price19.55Aug 17, 2026
Change
-0%
Bid17.5
Ask20.3
volume0
Intrest6
Last Price0.43Aug 21, 2026
Change
-0%
Bid0.2
Ask0.85
volume0
Intrest154
Strike
200
200
Last Price21.5Aug 18, 2026
Change
-0%
Bid22.6
Ask25.1
volume0
Intrest19
Last Price0.35Aug 17, 2026
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest65
Strike
210
210
Last Price28Aug 05, 2026
Change
-0%
Bid31.4
Ask35.5
volume0
Intrest0
Last Price0.45Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest131
Strike
220
220
Last Price39.23Aug 07, 2026
Change
-0%
Bid41.4
Ask45.5
volume0
Intrest0
Last Price0.48Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Strike
230
230
Last Price43.2Aug 05, 2026
Change
-0%
Bid51.4
Ask55.5
volume0
Intrest0
Last Price0.28Aug 21, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest13
Strike
240
240
Last Price52.4Aug 05, 2026
Change
-0%
Bid61.4
Ask65.4
volume0
Intrest0
Last Price0.55Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest386
Strike
250
250
Last Price52.3Aug 05, 2026
Change
-0%
Bid71.4
Ask75.5
volume0
Intrest0
Last Price6.25Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
260
260
Last Price62.2Aug 05, 2026
Change
-0%
Bid81.4
Ask85.5
volume0
Intrest0
Last Price1.3Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
270
270
Last Price76.3Aug 05, 2026
Change
-0%
Bid91.4
Ask95.5
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid101.4
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price64.69Aug 04, 2026
Change
-0%
Bid111.4
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid121.4
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid131.4
Ask135.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid141.4
Ask145.5
volume0
Intrest0
Last Price0.46Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid151.4
Ask155.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid161.4
Ask165.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid171.1
Ask175.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved