DaVita Options
View DaVita (DVA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid30.5
Ask33.9
volume0
Intrest0
Last Price0.05Aug 14, 2026
Bid-
Ask0.8
volume0
Intrest153
Last Price77.4Aug 04, 2026
Bid25.6
Ask28.8
volume0
Intrest1
Last Price0.36Aug 24, 2026
Bid0.1
Ask0.75
volume5
Intrest9
Last Price-
Bid20.8
Ask24.1
volume0
Intrest0
Last Price0.59Aug 24, 2026
Bid-
Ask0.8
volume20
Intrest591
Last Price18.03Aug 20, 2026
Bid16.2
Ask18.9
volume0
Intrest5
Last Price1.33Aug 24, 2026
Bid0.7
Ask1.3
volume155
Intrest48
Last Price9.7Aug 24, 2026
Bid11.9
Ask14.5
volume5
Intrest24
Last Price2.32Aug 24, 2026
Bid0.9
Ask2.45
volume22
Intrest55
Last Price10.2Aug 20, 2026
Bid8.7
Ask11.2
volume0
Intrest11
Last Price4.11Aug 24, 2026
Bid1.8
Ask4
volume4
Intrest96
Last Price6.44Aug 24, 2026
Bid5.7
Ask8.2
volume21
Intrest50
Last Price6.49Aug 24, 2026
Bid3.4
Ask6.1
volume2
Intrest291
Last Price2.9Aug 24, 2026
Bid2.7
Ask5
volume7
Intrest126
Last Price10.5Aug 24, 2026
Bid6.4
Ask8.4
volume2
Intrest538
Last Price2.6Aug 24, 2026
Bid1.9
Ask2.85
volume424
Intrest2428
Last Price9.89Aug 19, 2026
Bid9.2
Ask12.1
volume0
Intrest37
Last Price1.1Aug 24, 2026
Bid1
Ask2.1
volume14
Intrest106
Last Price15.31Aug 20, 2026
Bid13.6
Ask15.7
volume0
Intrest7
Last Price0.68Aug 24, 2026
Bid0.4
Ask0.9
volume413
Intrest2793
Last Price19.55Aug 17, 2026
Bid17.5
Ask20.3
volume0
Intrest6
Last Price0.43Aug 21, 2026
Bid0.2
Ask0.85
volume0
Intrest154
Last Price21.5Aug 18, 2026
Bid22.6
Ask25.1
volume0
Intrest19
Last Price0.35Aug 17, 2026
Bid0.05
Ask0.85
volume0
Intrest65
Last Price28Aug 05, 2026
Bid31.4
Ask35.5
volume0
Intrest0
Last Price0.45Aug 11, 2026
Bid-
Ask0.75
volume0
Intrest131
Last Price39.23Aug 07, 2026
Bid41.4
Ask45.5
volume0
Intrest0
Last Price0.48Aug 06, 2026
Bid-
Ask0.95
volume0
Intrest18
Last Price43.2Aug 05, 2026
Bid51.4
Ask55.5
volume0
Intrest0
Last Price0.28Aug 21, 2026
Bid-
Ask0.85
volume0
Intrest13
Last Price52.4Aug 05, 2026
Bid61.4
Ask65.4
volume0
Intrest0
Last Price0.55Aug 07, 2026
Bid-
Ask0.75
volume0
Intrest386
Last Price52.3Aug 05, 2026
Bid71.4
Ask75.5
volume0
Intrest0
Last Price6.25Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest37
Last Price62.2Aug 05, 2026
Bid81.4
Ask85.5
volume0
Intrest0
Last Price1.3Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest27
Last Price76.3Aug 05, 2026
Bid91.4
Ask95.5
volume0
Intrest0
Last Price0.05Aug 12, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid101.4
Ask105.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.69Aug 04, 2026
Bid111.4
Ask115.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid121.4
Ask125.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid131.4
Ask135.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid141.4
Ask145.5
volume0
Intrest0
Last Price0.46Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid151.4
Ask155.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid161.4
Ask165.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid171.1
Ask175.7
volume0
Intrest0