Devon Energy Options

View Devon Energy (DVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.53

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.060.0

30.0

60.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price20.24Nov 02, 2026

Change

-0%

Bid17.25

Ask18.25

volume0

Intrest16

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price-

Change

Bid12.45

Ask13.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.31

volume0

Intrest0

Last Price10.99Nov 03, 2026

Change

Bid10.5

Ask11.4

volume1

Intrest0

Strike

Last Price0.08Oct 30, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest12

Last Price10.07Nov 03, 2026

Change

Bid9.45

Ask10.45

volume1

Intrest0

Strike

Last Price0.13Oct 30, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest29

Last Price-

Change

Bid8.35

Ask9.35

volume0

Intrest0

Strike

Last Price0.06Oct 08, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest11

Last Price7.72Nov 03, 2026

Change

2.3523.34%

Bid7.5

Ask7.95

volume8

Intrest14

Strike

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest16

Last Price6.79Nov 03, 2026

Change

2.3425.63%

Bid6.45

Ask6.95

volume7

Intrest26

Strike

Last Price0.01Nov 03, 2026

Change

0.0150%

Bid-

Ask0.12

volume160

Intrest8

Last Price8.57Nov 02, 2026

Change

-0%

Bid5.05

Ask6.5

volume0

Intrest9

Strike

Last Price0.02Nov 03, 2026

Change

0.0250%

Bid0.01

Ask0.07

volume152

Intrest70

Last Price6.3Nov 02, 2026

Change

-0%

Bid4.45

Ask5.25

volume0

Intrest2

Strike

Last Price0.07Nov 03, 2026

Change

0.0240%

Bid0.06

Ask0.11

volume3

Intrest143

Last Price6.55Nov 02, 2026

Change

-0%

Bid3.55

Ask4.2

volume0

Intrest10

Strike

Last Price0.14Nov 03, 2026

Change

0.0440%

Bid0.12

Ask0.3

volume14

Intrest163

Last Price4.6Nov 02, 2026

Change

-0%

Bid3.1

Ask3.8

volume0

Intrest2

Strike

44.5

Last Price0.22Nov 03, 2026

Change

0.0969.23%

Bid0.18

Ask0.31

volume65

Intrest12

Last Price2.9Nov 03, 2026

Change

3.3753.75%

Bid2.67

Ask3.1

volume10

Intrest10

Strike

Last Price0.3Nov 03, 2026

Change

0.1157.89%

Bid0.21

Ask0.34

volume26

Intrest112

Last Price3.62Nov 02, 2026

Change

-0%

Bid2.28

Ask3.05

volume0

Intrest3

Strike

45.5

Last Price0.38Nov 03, 2026

Change

0.1140.74%

Bid0.35

Ask0.6

volume16

Intrest15

Last Price2.27Nov 03, 2026

Change

0.928.39%

Bid1.9

Ask2.43

volume7

Intrest21

Strike

Last Price0.54Nov 03, 2026

Change

0.258.82%

Bid0.5

Ask0.57

volume182

Intrest325

Last Price2.2Nov 03, 2026

Change

1.7143.73%

Bid1.59

Ask2.15

volume3

Intrest7

Strike

46.5

Last Price0.64Nov 03, 2026

Change

0.1223.08%

Bid0.64

Ask0.8

volume147

Intrest41

Last Price1.59Nov 03, 2026

Change

0.8835.63%

Bid1.39

Ask1.87

volume47

Intrest172

Strike

Last Price0.91Nov 03, 2026

Change

0.3151.67%

Bid0.68

Ask0.97

volume75

Intrest509

Last Price1.32Nov 03, 2026

Change

0.7435.92%

Bid1.18

Ask1.37

volume16

Intrest1

Strike

47.5

Last Price1.1Nov 03, 2026

Change

0.3852.78%

Bid1.02

Ask1.21

volume19

Intrest209

Last Price0.95Nov 03, 2026

Change

1.3759.05%

Bid0.95

Ask1.08

volume127

Intrest213

Strike

Last Price1.32Nov 03, 2026

Change

0.3232%

Bid1.29

Ask1.46

volume260

Intrest881

Last Price0.85Nov 03, 2026

Change

3.1278.59%

Bid0.77

Ask0.92

volume56

Intrest6

Strike

48.5

Last Price1.4Nov 03, 2026

Change

0.2117.65%

Bid1.58

Ask1.76

volume2

Intrest264

Last Price0.69Nov 03, 2026

Change

0.5142.5%

Bid0.45

Ask0.78

volume60

Intrest132

Strike

Last Price1.81Nov 03, 2026

Change

0.3120.67%

Bid1.79

Ask2.28

volume16

Intrest340

Last Price0.57Nov 03, 2026

Change

0.5549.11%

Bid0.42

Ask0.63

volume3

Intrest117

Strike

49.5

Last Price2.3Nov 03, 2026

Change

0.5732.95%

Bid2.11

Ask2.57

volume3

Intrest443

Last Price0.39Nov 03, 2026

Change

0.450.63%

Bid0.36

Ask0.6

volume102

Intrest596

Strike

Last Price2.64Nov 03, 2026

Change

0.5425.71%

Bid2.56

Ask3.15

volume13

Intrest579

Last Price0.23Nov 03, 2026

Change

0.2754%

Bid0.17

Ask0.24

volume182

Intrest820

Strike

Last Price3.2Nov 03, 2026

Change

0.4817.65%

Bid3.15

Ask3.85

volume53

Intrest376

Last Price0.1Nov 03, 2026

Change

0.2369.7%

Bid0.11

Ask0.13

volume123

Intrest5689

Strike

Last Price4.27Nov 03, 2026

Change

0.7722%

Bid4.15

Ask4.65

volume2

Intrest1956

Last Price0.06Nov 03, 2026

Change

0.1368.42%

Bid0.01

Ask0.09

volume67

Intrest1281

Strike

Last Price3.85Nov 02, 2026

Change

-0%

Bid4.75

Ask5.55

volume0

Intrest7

Last Price0.06Nov 03, 2026

Change

0.0333.33%

Bid0.03

Ask0.06

volume67

Intrest582

Strike

Last Price5.79Nov 03, 2026

Change

0.8918.16%

Bid5.6

Ask6.65

volume1

Intrest35

Last Price0.01Nov 03, 2026

Change

0.0150%

Bid0.02

Ask0.03

volume120

Intrest1851

Strike

Last Price6.86Nov 03, 2026

Change

0.69.58%

Bid6.55

Ask7.55

volume2

Intrest24

Last Price0.02Nov 03, 2026

Change

0.0250%

Bid-

Ask0.02

volume33

Intrest1243

Strike

Last Price7.78Nov 03, 2026

Change

1.9633.68%

Bid7.6

Ask8.6

volume1

Intrest1

Last Price0.02Nov 03, 2026

Change

0.0133.33%

Bid0.01

Ask0.03

volume4

Intrest77

Strike

Last Price6.86Nov 02, 2026

Change

-0%

Bid8.6

Ask9.55

volume0

Intrest1

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest205

Strike

Last Price7.78Nov 02, 2026

Change

-0%

Bid9.6

Ask10.55

volume0

Intrest1

Last Price0.08Oct 30, 2026

Change

-0%

Bid-

Ask0.31

volume0

Intrest6

Strike

Last Price-

Change

Bid10.6

Ask11.55

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest9

Strike

Last Price-

Change

Bid11.6

Ask12.6

volume0

Intrest0

Devon Energy Corp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Devon Energy Options