$39.45
0.751.94%
近くで: -
$39.46
0.01000.03%
時間外: Nov 22, 7:59 PM EDT
Comments
Loading...
Devon Energy (NYSE:DVN) 株価情報, オプションチェーン
オプションチェーンは、Devon Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Devon Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.55Nov 15, 2024
Change
00%
Bid10.25
Ask12.55
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask11.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price8.65Nov 15, 2024
Change
00%
Bid8.3
Ask8.7
volume0
Intrest1
Strike
31
31
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price6.97Nov 18, 2024
Change
00%
Bid7.3
Ask7.65
volume0
Intrest6
Strike
32
32
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest16
Last Price6.7Nov 15, 2024
Change
00%
Bid6.25
Ask6.7
volume0
Intrest1
Strike
33
33
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest252
Last Price5.6Nov 12, 2024
Change
00%
Bid5.75
Ask6.1
volume0
Intrest1
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask6.1
volume0
Intrest0
Strike
34
34
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest143
Last Price4.8Nov 04, 2024
Change
00%
Bid4.75
Ask5.1
volume0
Intrest1
Strike
34.5
34.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price3.95Nov 21, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest36
Strike
35
35
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume1
Intrest208
Last Price-
Change
-
Bid3.5
Ask4.05
volume0
Intrest0
Strike
35.5
35.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest15
Last Price3.6Nov 22, 2024
Change
0.8530.91%
Bid3.25
Ask3.55
volume10
Intrest40
Strike
36
36
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest270
Last Price1.82Nov 20, 2024
Change
00%
Bid2.69
Ask3.05
volume0
Intrest51
Strike
36.5
36.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Last Price2.05Nov 22, 2024
Change
0.6647.48%
Bid2.31
Ask2.6
volume3
Intrest62
Strike
37
37
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume5
Intrest302
Last Price1.93Nov 22, 2024
Change
0.4833.1%
Bid1.57
Ask2.18
volume3
Intrest75
Strike
37.5
37.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.04
volume19
Intrest811
Last Price1.45Nov 22, 2024
Change
0.552.63%
Bid1.36
Ask1.64
volume74
Intrest528
Strike
38
38
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.02
volume34
Intrest863
Last Price1Nov 22, 2024
Change
0.59143.9%
Bid0.73
Ask1.54
volume250
Intrest521
Strike
38.5
38.5
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.04
volume87
Intrest380
Last Price0.46Nov 22, 2024
Change
0.33253.85%
Bid0.41
Ask0.71
volume892
Intrest1326
Strike
39
39
Last Price0.01Nov 22, 2024
Change
0.3897.44%
Bid-
Ask0.01
volume201
Intrest738
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.03
volume2748
Intrest3430
Strike
39.5
39.5
Last Price0.05Nov 22, 2024
Change
0.6893.15%
Bid-
Ask0.23
volume196
Intrest135
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume866
Intrest3448
Strike
40
40
Last Price0.56Nov 22, 2024
Change
0.7256.25%
Bid0.33
Ask0.73
volume17
Intrest41
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.01
volume29
Intrest630
Strike
40.5
40.5
Last Price1.28Nov 22, 2024
Change
0.8539.91%
Bid0.86
Ask1.28
volume7
Intrest6
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest1039
Strike
41
41
Last Price1.52Nov 22, 2024
Change
0.9839.2%
Bid1.03
Ask1.74
volume13
Intrest25
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume17
Intrest8373
Strike
41.5
41.5
Last Price2.65Nov 21, 2024
Change
00%
Bid1.76
Ask2.43
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest475
Strike
42
42
Last Price2.53Nov 22, 2024
Change
0.6620.69%
Bid2.37
Ask2.71
volume38
Intrest48
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest61
Strike
42.5
42.5
Last Price3.55Nov 12, 2024
Change
00%
Bid2.82
Ask4.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume16
Intrest472
Strike
43
43
Last Price5.1Nov 19, 2024
Change
00%
Bid1.71
Ask4.65
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.03
volume5
Intrest30
Strike
43.5
43.5
Last Price4.85Nov 08, 2024
Change
00%
Bid2.05
Ask5.8
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest251
Strike
44
44
Last Price5.1Nov 13, 2024
Change
00%
Bid4.3
Ask4.75
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest28
Strike
44.5
44.5
Last Price-
Change
-
Bid4.15
Ask5.15
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume2
Intrest246
Strike
45
45
Last Price4.8Oct 22, 2024
Change
00%
Bid5.3
Ask5.7
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest61
Strike
46
46
Last Price5.35Oct 21, 2024
Change
00%
Bid6.15
Ask6.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest154
Strike
47
47
Last Price-
Change
-
Bid6.85
Ask8.05
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume3
Intrest31
Strike
48
48
Last Price8.9Oct 25, 2024
Change
00%
Bid7.85
Ask9.5
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.1694.12%
Bid-
Ask0.04
volume1
Intrest12
Strike
49
49
Last Price-
Change
-
Bid8.4
Ask10.75
volume0
Intrest0
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Last Price0.24Oct 10, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid9.9
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid10.95
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved