$48.61
-0.11-0.23%
近くで: Sep 18, 5:00 PM EST
$48.60
-0.014-0.03%
時間外: 7:59 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 19
Devon Energy Corp オプションチェーン
DVNNYSE
配当金: 配当落ち日は4 日前です。
Devon Energy Options
View Devon Energy (DVN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.9Sep 16, 2026
Change
-0%
Bid18.4
Ask19.15
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid15.25
Ask16.25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price14.43Sep 17, 2026
Change
-0%
Bid13.85
Ask15.65
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14.3
volume0
Intrest0
Strike
35
35
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest1
Last Price-
Change
-
Bid11.85
Ask13.3
volume0
Intrest0
Strike
36
36
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid10.85
Ask12.3
volume0
Intrest0
Strike
37
37
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest1
Last Price-
Change
-
Bid9.95
Ask11.35
volume0
Intrest0
Strike
38
38
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest2
Last Price-
Change
-
Bid8.95
Ask10.2
volume0
Intrest0
Strike
39
39
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest7
Last Price10.05Sep 14, 2026
Change
-0%
Bid7.8
Ask9.2
volume0
Intrest0
Strike
40
40
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest52
Last Price-
Change
-
Bid6.95
Ask8.65
volume0
Intrest0
Strike
41
41
Last Price0.24Sep 16, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest56
Last Price6.73Sep 02, 2026
Change
-0%
Bid5.8
Ask7.45
volume0
Intrest0
Strike
42
42
Last Price0.01Sep 18, 2026
Change
0.0375%
Bid-
Ask0.02
volume15
Intrest42
Last Price6.95Sep 14, 2026
Change
-0%
Bid4.9
Ask6.3
volume0
Intrest0
Strike
43
43
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest230
Last Price-
Change
-
Bid4.4
Ask5.85
volume0
Intrest0
Strike
43.5
43.5
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest41
Last Price5.9Sep 14, 2026
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest0
Strike
44
44
Last Price0.03Sep 18, 2026
Change
0.0666.67%
Bid0.01
Ask0.12
volume4
Intrest173
Last Price-
Change
-
Bid3.85
Ask4.65
volume0
Intrest0
Strike
44.5
44.5
Last Price0.04Sep 18, 2026
Change
0.0660%
Bid-
Ask0.1
volume12
Intrest20
Last Price3.89Sep 16, 2026
Change
-0%
Bid3.1
Ask4.55
volume0
Intrest11
Strike
45
45
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid0.01
Ask0.07
volume15
Intrest340
Last Price-
Change
-
Bid2.86
Ask3.95
volume0
Intrest0
Strike
45.5
45.5
Last Price0.1Sep 18, 2026
Change
0.1254.55%
Bid0.02
Ask0.11
volume1
Intrest2
Last Price3Sep 18, 2026
Change
0.718.92%
Bid2.49
Ask3.25
volume10
Intrest0
Strike
46
46
Last Price0.12Sep 18, 2026
Change
0.1961.29%
Bid0.05
Ask0.23
volume29
Intrest413
Last Price2.65Sep 18, 2026
Change
0.197.72%
Bid2.06
Ask2.69
volume1
Intrest27
Strike
46.5
46.5
Last Price0.18Sep 18, 2026
Change
0.1647.06%
Bid0.11
Ask0.26
volume105
Intrest231
Last Price2.07Sep 18, 2026
Change
0.3923.21%
Bid1.49
Ask2.58
volume1
Intrest679
Strike
47
47
Last Price0.29Sep 18, 2026
Change
0.0923.68%
Bid0.22
Ask0.35
volume153
Intrest491
Last Price1.73Sep 18, 2026
Change
0.7129.1%
Bid1.43
Ask2.17
volume8
Intrest1
Strike
47.5
47.5
Last Price0.38Sep 18, 2026
Change
0.1730.91%
Bid0.34
Ask0.54
volume21
Intrest95
Last Price1.28Sep 18, 2026
Change
0.097.56%
Bid1
Ask1.37
volume4
Intrest266
Strike
48
48
Last Price0.6Sep 18, 2026
Change
0.2125.93%
Bid0.55
Ask0.71
volume73
Intrest179
Last Price0.9Sep 18, 2026
Change
0.1917.43%
Bid0.9
Ask1
volume71
Intrest36
Strike
48.5
48.5
Last Price0.7Sep 18, 2026
Change
0.222.22%
Bid0.72
Ask0.97
volume220
Intrest323
Last Price0.8Sep 18, 2026
Change
0.033.9%
Bid0.61
Ask0.83
volume131
Intrest284
Strike
49
49
Last Price1.02Sep 18, 2026
Change
0.3927.66%
Bid0.97
Ask1.28
volume33
Intrest114
Last Price0.6Sep 18, 2026
Change
0.0611.11%
Bid0.48
Ask0.64
volume95
Intrest49
Strike
49.5
49.5
Last Price1.27Sep 18, 2026
Change
0.032.42%
Bid1
Ask1.6
volume5
Intrest97
Last Price0.39Sep 18, 2026
Change
0.1325%
Bid0.33
Ask0.43
volume338
Intrest1982
Strike
50
50
Last Price1.6Sep 18, 2026
Change
0.523.81%
Bid1.5
Ask2.03
volume60
Intrest173
Last Price0.21Sep 18, 2026
Change
0.0827.59%
Bid0.15
Ask0.29
volume390
Intrest426
Strike
51
51
Last Price2.62Sep 18, 2026
Change
0.299.97%
Bid2.19
Ask2.75
volume12
Intrest164
Last Price0.11Sep 18, 2026
Change
0.0426.67%
Bid0.05
Ask0.15
volume27
Intrest392
Strike
52
52
Last Price3.45Sep 17, 2026
Change
-0%
Bid2.95
Ask3.8
volume0
Intrest18
Last Price0.07Sep 18, 2026
Change
0.0112.5%
Bid0.02
Ask0.12
volume23
Intrest192
Strike
53
53
Last Price2.9Sep 15, 2026
Change
-0%
Bid3.9
Ask5.25
volume0
Intrest20
Last Price0.03Sep 18, 2026
Change
0.0770%
Bid-
Ask0.1
volume23
Intrest92
Strike
54
54
Last Price5.6Sep 16, 2026
Change
-0%
Bid4.95
Ask6
volume0
Intrest1
Last Price0.04Sep 18, 2026
Change
0.0555.56%
Bid-
Ask0.24
volume5
Intrest273
Strike
55
55
Last Price7.1Aug 31, 2026
Change
-0%
Bid5.95
Ask6.8
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
0.1588.24%
Bid-
Ask0.25
volume21
Intrest13
Strike
56
56
Last Price-
Change
-
Bid6.95
Ask8.05
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
0.0981.82%
Bid-
Ask0.05
volume19
Intrest5
Strike
57
57
Last Price8.7Sep 17, 2026
Change
-0%
Bid7.85
Ask9.2
volume0
Intrest9
Last Price0.06Sep 18, 2026
Change
0.0250%
Bid-
Ask0.06
volume2
Intrest51
Strike
58
58
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask0.25
volume15
Intrest0
Strike
59
59
Last Price-
Change
-
Bid9.8
Ask11.35
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest34
Strike
60
60
Last Price-
Change
-
Bid10.75
Ask12.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved