$34.71
0.000.00%
プレマーケット: Mar 7, 7:57 PM EDT
Comments
Loading...
Devon Energy (NYSE:DVN) 株価情報, オプションチェーン
オプションチェーンは、Devon Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Devon Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.8
Ask13.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask10.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask8.95
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.05
volume0
Intrest0
Strike
27
27
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask7.1
volume0
Intrest0
Strike
28
28
Last Price0.12Feb 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid5.25
Ask6.65
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask6.15
volume0
Intrest0
Strike
29
29
Last Price0.09Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price3.9Mar 05, 2025
Change
00%
Bid4.45
Ask4.95
volume0
Intrest8
Strike
30
30
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest474
Last Price-
Change
-
Bid3.25
Ask4.55
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid0.01
Ask0.07
volume0
Intrest0
Last Price3.6Mar 03, 2025
Change
00%
Bid3.5
Ask4.05
volume0
Intrest2
Strike
31
31
Last Price0.07Mar 07, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest74
Last Price2.07Mar 05, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest5
Strike
31.5
31.5
Last Price0.1Mar 07, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest31
Last Price3Mar 07, 2025
Change
00%
Bid2.56
Ask3
volume0
Intrest24
Strike
32
32
Last Price0.12Mar 07, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest144
Last Price1.7Mar 06, 2025
Change
00%
Bid2.19
Ask2.49
volume0
Intrest7
Strike
32.5
32.5
Last Price0.17Mar 07, 2025
Change
00%
Bid0.16
Ask0.18
volume0
Intrest70
Last Price1.99Mar 07, 2025
Change
00%
Bid1.87
Ask2.02
volume0
Intrest214
Strike
33
33
Last Price0.25Mar 07, 2025
Change
00%
Bid0.24
Ask0.27
volume0
Intrest262
Last Price1.38Mar 07, 2025
Change
00%
Bid1.47
Ask1.55
volume0
Intrest239
Strike
33.5
33.5
Last Price0.38Mar 07, 2025
Change
00%
Bid0.36
Ask0.4
volume0
Intrest71
Last Price1.36Mar 07, 2025
Change
00%
Bid1.12
Ask1.18
volume0
Intrest278
Strike
34
34
Last Price0.52Mar 07, 2025
Change
00%
Bid0.53
Ask0.56
volume0
Intrest557
Last Price0.95Mar 07, 2025
Change
00%
Bid0.82
Ask0.87
volume0
Intrest287
Strike
34.5
34.5
Last Price0.75Mar 07, 2025
Change
00%
Bid0.73
Ask0.78
volume0
Intrest116
Last Price0.59Mar 07, 2025
Change
00%
Bid0.58
Ask0.62
volume0
Intrest1059
Strike
35
35
Last Price0.91Mar 07, 2025
Change
00%
Bid1
Ask1.06
volume0
Intrest451
Last Price0.4Mar 07, 2025
Change
00%
Bid0.38
Ask0.42
volume0
Intrest81
Strike
35.5
35.5
Last Price1.17Mar 07, 2025
Change
00%
Bid1.33
Ask1.39
volume0
Intrest175
Last Price0.28Mar 07, 2025
Change
00%
Bid0.25
Ask0.28
volume0
Intrest669
Strike
36
36
Last Price1.62Mar 07, 2025
Change
00%
Bid1.7
Ask1.76
volume0
Intrest654
Last Price0.17Mar 07, 2025
Change
00%
Bid0.16
Ask0.18
volume0
Intrest108
Strike
36.5
36.5
Last Price2.18Mar 07, 2025
Change
00%
Bid2.12
Ask2.39
volume0
Intrest64
Last Price0.11Mar 07, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest449
Strike
37
37
Last Price2.37Mar 07, 2025
Change
00%
Bid2.56
Ask2.87
volume0
Intrest586
Last Price0.07Mar 07, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest329
Strike
37.5
37.5
Last Price3.38Mar 07, 2025
Change
00%
Bid2.78
Ask3.1
volume0
Intrest65
Last Price0.05Mar 07, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest375
Strike
38
38
Last Price3.63Mar 04, 2025
Change
00%
Bid3.35
Ask3.6
volume0
Intrest483
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest59
Strike
38.5
38.5
Last Price-
Change
-
Bid3.65
Ask4.1
volume0
Intrest0
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest297
Strike
39
39
Last Price4.6Mar 03, 2025
Change
00%
Bid4.3
Ask4.65
volume0
Intrest118
Last Price0.06Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
39.5
39.5
Last Price-
Change
-
Bid2.99
Ask5.25
volume0
Intrest0
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest363
Strike
40
40
Last Price4.27Feb 25, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest26
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest76
Strike
41
41
Last Price2.85Feb 20, 2025
Change
00%
Bid6.15
Ask6.65
volume0
Intrest50
Last Price0.01Mar 07, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest108
Strike
42
42
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Last Price0.12Feb 21, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest24
Strike
43
43
Last Price-
Change
-
Bid7.15
Ask8.65
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid8.1
Ask10.45
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest11
Strike
45
45
Last Price11.5Mar 04, 2025
Change
00%
Bid9.05
Ask11.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.15
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.05
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.9
Ask16.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved