$12.73
-0.16-1.2%
最終更新: Sep 1, 12:35 PM
Benzinga
Benzinga
Benzinga
火曜日, 9 01
Dynex Capital Inc オプションチェーン
DXNYSE
Dynex Cap Options
View Dynex Cap (DX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.4Aug 27, 2026
Change
-0%
Bid9.6
Ask11.1
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price7.95Aug 28, 2026
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Aug 27, 2026
Change
-0%
Bid4.8
Ask6
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.11Aug 21, 2026
Change
-0%
Bid2.6
Ask3.3
volume0
Intrest0
Strike
10
10
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3719
Last Price0.42Sep 01, 2026
Change
0.1222.22%
Bid0.3
Ask0.55
volume2
Intrest1334
Strike
12.5
12.5
Last Price0.07Sep 01, 2026
Change
0.0116.67%
Bid0.05
Ask0.1
volume94
Intrest4145
Last Price0.03Sep 01, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest7324
Strike
15
15
Last Price2.25Sep 01, 2026
Change
0.157.14%
Bid2.2
Ask2.3
volume4
Intrest99
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest345
Strike
17.5
17.5
Last Price4.52Jul 21, 2026
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
20
20
Last Price6.9Aug 19, 2026
Change
-0%
Bid6.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price9.85Jul 24, 2026
Change
-0%
Bid8.9
Ask10.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved