DXC Technology Options
View DXC Technology (DXC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.7
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.6
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.8
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Oct 01, 2026
Bid3
Ask4.3
volume0
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid1.7
Ask3.5
volume0
Intrest0
Last Price0.15Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price0.8Sep 30, 2026
Bid1.15
Ask1.3
volume0
Intrest77
Last Price0.05Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest178
Last Price0.3Sep 30, 2026
Bid0.35
Ask1.25
volume0
Intrest1249
Last Price0.25Oct 02, 2026
Bid0.3
Ask0.45
volume1
Intrest168
Last Price0.15Oct 02, 2026
Bid-
Ask0.4
volume10
Intrest841
Last Price1.45Sep 28, 2026
Bid0.35
Ask1.15
volume0
Intrest20
Last Price0.1Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest227
Last Price-
Bid1.1
Ask2.2
volume0
Intrest0
Last Price0.09Sep 16, 2026
Bid-
Ask0.7
volume0
Intrest11
Last Price-
Bid2.05
Ask3.2
volume0
Intrest0
Last Price0.25Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid2.8
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.8
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.8
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.6
Ask7.1
volume0
Intrest0
