$19.56
-0.61-3.02%
近くで: -
$19.56
0.000.00%
時間外: 4:02 PM EDT
Comments
Loading...
DXC Technology (NYSE:DXC) 株価情報, オプションチェーン
オプションチェーンは、DXC Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DXC Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid2.2
Ask5.5
volume0
Intrest0
Strike
16
16
Last Price0.23Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3Jan 15, 2025
Change
00%
Bid1.4
Ask3.5
volume0
Intrest1
Strike
18
18
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price2.35Jan 22, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest6
Strike
19
19
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest56
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest89
Strike
20
20
Last Price0.3Feb 21, 2025
Change
0.0311.11%
Bid-
Ask0.55
volume1
Intrest122
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest390
Strike
21
21
Last Price1.5Feb 21, 2025
Change
0.2520%
Bid1.3
Ask1.6
volume2
Intrest750
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest557
Strike
22
22
Last Price2.15Feb 12, 2025
Change
00%
Bid2.25
Ask2.9
volume0
Intrest19
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest283
Strike
23
23
Last Price2.61Feb 13, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest21
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest202
Strike
24
24
Last Price-
Change
-
Bid2.8
Ask5.8
volume0
Intrest0
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask6.7
volume0
Intrest0
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest637
Strike
26
26
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Last Price0.11Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
30
30
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved