$15.88
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
DXC Technology (NYSE:DXC) 株価情報, オプションチェーン
オプションチェーンは、DXC Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DXC Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.79Apr 07, 2025
Change
00%
Bid4.2
Ask7.6
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.1May 23, 2025
Change
00%
Bid4.5
Ask6
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Strike
12
12
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price2.35May 21, 2025
Change
00%
Bid2.25
Ask4
volume0
Intrest2
Strike
13
13
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price1.6Jun 04, 2025
Change
00%
Bid1.3
Ask3.1
volume0
Intrest8
Strike
14
14
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume22
Intrest302
Last Price1Jun 12, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest60
Strike
15
15
Last Price0.1Jun 11, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest3698
Last Price0.4Jun 13, 2025
Change
0.0825%
Bid0.1
Ask0.25
volume10
Intrest152
Strike
16
16
Last Price1.4Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest287
Last Price0.05Jun 13, 2025
Change
0.0964.29%
Bid0.05
Ask0.15
volume2
Intrest5357
Strike
17
17
Last Price1.23Jun 11, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest65
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest71
Strike
18
18
Last Price1.71May 13, 2025
Change
00%
Bid2.15
Ask4.1
volume0
Intrest0
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2742
Strike
19
19
Last Price4.15May 23, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Strike
20
20
Last Price5.06May 28, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest11
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
21
21
Last Price5.6May 07, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest3
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest448
Strike
22
22
Last Price6.1May 08, 2025
Change
00%
Bid6.2
Ask8.2
volume0
Intrest5
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
23
23
Last Price6.1May 12, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest3
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
24
24
Last Price4.1Dec 23, 2024
Change
00%
Bid8.1
Ask10.2
volume0
Intrest1
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2286
Strike
26
26
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Strike
27
27
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
Last Price0.19Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
30
30
Last Price10Dec 30, 2024
Change
00%
Bid14.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.1
Ask21.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved