$22.30
0.482.20%
近くで: -
$22.30
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
DXC Technology (NYSE:DXC) 株価情報, オプションチェーン
オプションチェーンは、DXC Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DXC Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.22May 31, 2024
Change
00%
Bid10.6
Ask14.3
volume0
Intrest2
Strike
10
10
Last Price0.08Nov 22, 2024
Change
0.0360%
Bid-
Ask0.3
volume11
Intrest146
Last Price5.15Jun 05, 2024
Change
00%
Bid9.4
Ask13
volume0
Intrest14
Strike
11
11
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price8.7Sep 26, 2024
Change
00%
Bid8.5
Ask12.1
volume0
Intrest3
Strike
12
12
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Last Price3.4May 29, 2024
Change
00%
Bid7.6
Ask11.3
volume0
Intrest4
Strike
13
13
Last Price0.35Jun 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price7.6Sep 20, 2024
Change
00%
Bid6.7
Ask10.2
volume0
Intrest1
Strike
14
14
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price6Oct 21, 2024
Change
00%
Bid5.9
Ask9.8
volume0
Intrest315
Strike
15
15
Last Price0.2Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price4.9Nov 15, 2024
Change
00%
Bid4.6
Ask8.5
volume0
Intrest67
Strike
16
16
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest286
Last Price2.42Nov 19, 2024
Change
00%
Bid3.7
Ask7.3
volume0
Intrest12
Strike
17
17
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest183
Last Price4.4Nov 22, 2024
Change
1.6459.42%
Bid3.4
Ask5.9
volume20
Intrest80
Strike
18
18
Last Price0.14Nov 22, 2024
Change
0.1348.15%
Bid-
Ask0.3
volume11
Intrest327
Last Price0.95Nov 19, 2024
Change
00%
Bid2.4
Ask5
volume0
Intrest158
Strike
19
19
Last Price0.03Nov 22, 2024
Change
0.5795%
Bid-
Ask1
volume1
Intrest695
Last Price1.65Nov 20, 2024
Change
00%
Bid1.3
Ask4.8
volume0
Intrest187
Strike
20
20
Last Price0.23Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest197
Last Price1.65Nov 22, 2024
Change
0.322.22%
Bid0.7
Ask3.3
volume10
Intrest1141
Strike
21
21
Last Price0.35Nov 22, 2024
Change
0.2541.67%
Bid0.25
Ask0.5
volume57
Intrest211
Last Price1Nov 22, 2024
Change
0.225%
Bid0.95
Ask1.3
volume13
Intrest789
Strike
22
22
Last Price1.5Nov 15, 2024
Change
00%
Bid0.05
Ask1.8
volume0
Intrest3007
Last Price0.65Nov 22, 2024
Change
0.244.44%
Bid-
Ask0.7
volume176
Intrest559
Strike
23
23
Last Price1.3Nov 22, 2024
Change
0.330%
Bid0.6
Ask2.45
volume10
Intrest19
Last Price0.31Nov 22, 2024
Change
0.1155%
Bid0.25
Ask1.45
volume138
Intrest1139
Strike
24
24
Last Price2.25Nov 14, 2024
Change
00%
Bid0.6
Ask3.6
volume0
Intrest12
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest291
Strike
25
25
Last Price2.8Nov 22, 2024
Change
00%
Bid0.35
Ask3.5
volume2
Intrest2
Last Price0.65Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest688
Strike
26
26
Last Price10May 23, 2024
Change
00%
Bid2.25
Ask4.4
volume0
Intrest0
Last Price0.34Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
28
28
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price0.2May 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
29
29
Last Price8.87May 16, 2024
Change
00%
Bid4.9
Ask7.9
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest115
Strike
30
30
Last Price8.8Sep 23, 2024
Change
00%
Bid5.4
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved