$20.48
-0.15-0.73%
近くで: -
$20.48
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
DXC Technology (NYSE:DXC) 株価情報, オプションチェーン
オプションチェーンは、DXC Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DXC Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Strike
15
15
Last Price0.22Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid3.1
Ask6.7
volume0
Intrest0
Strike
16
16
Last Price0.13Dec 30, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price3Jan 15, 2025
Change
00%
Bid2.2
Ask4.6
volume0
Intrest1
Strike
18
18
Last Price0.46Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price2.29Jan 06, 2025
Change
00%
Bid1.1
Ask3.2
volume0
Intrest2
Strike
19
19
Last Price0.4Jan 17, 2025
Change
0.342.86%
Bid0.4
Ask0.8
volume13
Intrest12
Last Price1.63Jan 17, 2025
Change
0.2316.43%
Bid1.3
Ask1.75
volume1
Intrest23
Strike
20
20
Last Price1.3Jan 02, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest52
Last Price0.96Jan 17, 2025
Change
0.1110.28%
Bid0.85
Ask1.05
volume14
Intrest242
Strike
21
21
Last Price1.36Jan 17, 2025
Change
0.1613.33%
Bid1.2
Ask1.6
volume2
Intrest1980
Last Price0.6Jan 17, 2025
Change
00%
Bid0.45
Ask0.7
volume1
Intrest369
Strike
22
22
Last Price1.65Dec 13, 2024
Change
00%
Bid1.35
Ask2.6
volume0
Intrest30
Last Price0.4Jan 16, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest21
Strike
23
23
Last Price1.75Nov 22, 2024
Change
00%
Bid2.05
Ask4.7
volume0
Intrest2
Last Price0.25Jan 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest127
Strike
24
24
Last Price-
Change
-
Bid2.9
Ask4.9
volume0
Intrest0
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
25
25
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest636
Strike
26
26
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Last Price0.46Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Last Price0.56Nov 27, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Strike
30
30
Last Price-
Change
-
Bid9.3
Ask10.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved