$72.83
-1.63-2.19%
近くで: -
$72.83
00.00%
時間外: 4:41 PM EDT
Comments
Loading...
DexCom (NASDAQ:DXCM) 株価情報, オプションチェーン
オプションチェーンは、DexComの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DexComの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.8
Ask34.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask23.4
volume0
Intrest0
Strike
50
50
Last Price0.18Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest88
Last Price-
Change
-
Bid17.4
Ask18.3
volume0
Intrest0
Strike
55
55
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest4
Last Price-
Change
-
Bid16.3
Ask17.2
volume0
Intrest0
Strike
56
56
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price18Nov 14, 2024
Change
00%
Bid15.5
Ask16.3
volume0
Intrest1
Strike
57
57
Last Price0.23Nov 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest37
Last Price17Nov 14, 2024
Change
00%
Bid14.4
Ask15.3
volume0
Intrest1
Strike
58
58
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid13.4
Ask14.4
volume0
Intrest0
Strike
59
59
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price15Nov 14, 2024
Change
00%
Bid11.9
Ask13.2
volume0
Intrest6
Strike
60
60
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest109
Last Price14Nov 14, 2024
Change
00%
Bid11.5
Ask12.2
volume0
Intrest1
Strike
61
61
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest43
Last Price-
Change
-
Bid10.4
Ask11.2
volume0
Intrest0
Strike
62
62
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price-
Change
-
Bid9.3
Ask10.1
volume0
Intrest0
Strike
63
63
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Last Price11.74Nov 21, 2024
Change
00%
Bid8.5
Ask9.1
volume0
Intrest4
Strike
64
64
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price11.62Nov 18, 2024
Change
00%
Bid7.5
Ask8.2
volume0
Intrest15
Strike
65
65
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Last Price6.6Nov 13, 2024
Change
00%
Bid6.5
Ask7.1
volume0
Intrest3
Strike
66
66
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price2.85Nov 07, 2024
Change
00%
Bid5.6
Ask6.1
volume0
Intrest1
Strike
67
67
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest144
Last Price4.71Nov 22, 2024
Change
2.2188.4%
Bid4.6
Ask6.9
volume1
Intrest13
Strike
68
68
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest55
Last Price3.9Nov 14, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest10
Strike
69
69
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price2.7Nov 22, 2024
Change
1.941.3%
Bid2.5
Ask3
volume16
Intrest86
Strike
70
70
Last Price0.1Nov 22, 2024
Change
0.07233.33%
Bid-
Ask0.05
volume2
Intrest82
Last Price1.88Nov 22, 2024
Change
1.4243.03%
Bid1.65
Ask2
volume3
Intrest219
Strike
71
71
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest87
Last Price0.63Nov 22, 2024
Change
3.0482.83%
Bid0.5
Ask1
volume37
Intrest65
Strike
72
72
Last Price0.06Nov 22, 2024
Change
0.0440%
Bid-
Ask1.05
volume15
Intrest29
Last Price0.03Nov 22, 2024
Change
2.1698.63%
Bid-
Ask0.1
volume179
Intrest109
Strike
73
73
Last Price0.35Nov 22, 2024
Change
0.1575%
Bid-
Ask0.35
volume157
Intrest88
Last Price0.03Nov 22, 2024
Change
1.0597.22%
Bid-
Ask0.05
volume79
Intrest102
Strike
74
74
Last Price1.39Nov 22, 2024
Change
0.84152.73%
Bid1.05
Ask1.4
volume119
Intrest191
Last Price0.03Nov 22, 2024
Change
0.3792.5%
Bid-
Ask0.05
volume78
Intrest264
Strike
75
75
Last Price2.37Nov 22, 2024
Change
1.4144.33%
Bid1.65
Ask3.8
volume24
Intrest109
Last Price0.02Nov 22, 2024
Change
0.2893.33%
Bid-
Ask0.05
volume11
Intrest308
Strike
76
76
Last Price3.32Nov 22, 2024
Change
2.14181.36%
Bid2.75
Ask4
volume87
Intrest125
Last Price0.03Nov 22, 2024
Change
0.1280%
Bid-
Ask0.6
volume16
Intrest298
Strike
77
77
Last Price4.27Nov 22, 2024
Change
1.8173.58%
Bid2.4
Ask5.4
volume27
Intrest54
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume104
Intrest398
Strike
78
78
Last Price4.69Nov 22, 2024
Change
2.43107.52%
Bid4.5
Ask6.6
volume1
Intrest8
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest647
Strike
79
79
Last Price6Nov 22, 2024
Change
1.842.86%
Bid5.3
Ask6.9
volume1
Intrest25
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.05
volume69
Intrest1098
Strike
80
80
Last Price7.55Nov 22, 2024
Change
2.138.53%
Bid5.5
Ask8.9
volume1
Intrest10
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Strike
81
81
Last Price4.8Nov 18, 2024
Change
00%
Bid6.9
Ask9.4
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.35
volume1
Intrest128
Strike
82
82
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.55
volume4
Intrest287
Strike
83
83
Last Price10.6Nov 22, 2024
Change
3.2923.69%
Bid9.5
Ask11.6
volume1
Intrest1
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
84
84
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0571.43%
Bid-
Ask0.05
volume1
Intrest66
Strike
85
85
Last Price13.8Nov 11, 2024
Change
00%
Bid10.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
87
87
Last Price13.5Nov 20, 2024
Change
00%
Bid12.2
Ask16.2
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.05
volume5
Intrest69
Strike
90
90
Last Price16.2Nov 14, 2024
Change
00%
Bid15.2
Ask19.2
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Strike
95
95
Last Price20.6Nov 12, 2024
Change
00%
Bid20.2
Ask24.2
volume0
Intrest1
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest37
Strike
100
100
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved