$89.71
0.020.02%
近くで: Sep 3, 5:00 PM EST
$89.71
N/A
時間外: 4:29 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 03
DexCom Inc オプションチェーン
DXCMNASDAQ
DexCom Options
View DexCom (DXCM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.2
Ask51.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask46
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask41.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask36.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.93Sep 01, 2026
Change
-0%
Bid27.9
Ask31.6
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.92Sep 03, 2026
Change
1.013.37%
Bid28
Ask29.7
volume1
Intrest15
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.74Sep 03, 2026
Change
-
Bid26.8
Ask29.6
volume2
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.82Sep 03, 2026
Change
-
Bid24.8
Ask27.7
volume1
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.3Sep 02, 2026
Change
-0%
Bid23.1
Ask25.1
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.99Sep 02, 2026
Change
-0%
Bid21.9
Ask24.3
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.6Sep 02, 2026
Change
-0%
Bid20.9
Ask23.6
volume0
Intrest1
Strike
68
68
Last Price2.28Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price21.6Sep 02, 2026
Change
-0%
Bid19.9
Ask22.6
volume0
Intrest1
Strike
69
69
Last Price2.55Jul 28, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price20Sep 03, 2026
Change
0.140.7%
Bid19.1
Ask21.6
volume1
Intrest6
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.6
volume0
Intrest0
Strike
71
71
Last Price3.71Jul 27, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price19Sep 01, 2026
Change
-0%
Bid15.8
Ask18.6
volume0
Intrest1
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.09Sep 01, 2026
Change
-0%
Bid15.9
Ask17.7
volume0
Intrest1
Strike
73
73
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price17.08Sep 01, 2026
Change
-0%
Bid13.7
Ask17.2
volume0
Intrest0
Strike
74
74
Last Price0.32Aug 07, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price15.32Aug 14, 2026
Change
-0%
Bid12.8
Ask16.6
volume0
Intrest6
Strike
75
75
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest59
Last Price14.7Sep 02, 2026
Change
-0%
Bid13
Ask15
volume0
Intrest2
Strike
76
76
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price13.75Sep 02, 2026
Change
-0%
Bid12
Ask14.3
volume0
Intrest2
Strike
77
77
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price12.3Sep 03, 2026
Change
17.52%
Bid11
Ask13.6
volume1
Intrest2
Strike
78
78
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest71
Last Price9.49Aug 04, 2026
Change
-0%
Bid9.9
Ask12
volume0
Intrest10
Strike
79
79
Last Price0.23Aug 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest160
Last Price6.2Jul 31, 2026
Change
-0%
Bid8.7
Ask11
volume0
Intrest4
Strike
80
80
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Strike
81
81
Last Price0.48Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price7.78Aug 31, 2026
Change
-0%
Bid6.3
Ask9.6
volume0
Intrest2
Strike
82
82
Last Price0.28Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price6.87Aug 31, 2026
Change
-0%
Bid4.6
Ask8
volume0
Intrest22
Strike
83
83
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Last Price7.15Aug 21, 2026
Change
-0%
Bid3.6
Ask7.6
volume0
Intrest3
Strike
84
84
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest116
Last Price5.6Sep 01, 2026
Change
-0%
Bid4
Ask6.7
volume0
Intrest18
Strike
85
85
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest62
Last Price2.4Aug 07, 2026
Change
-0%
Bid2.45
Ask4.8
volume0
Intrest8
Strike
86
86
Last Price0.05Sep 03, 2026
Change
0.0550%
Bid-
Ask0.15
volume2
Intrest70
Last Price3.8Aug 31, 2026
Change
-0%
Bid2.15
Ask4.8
volume0
Intrest10
Strike
87
87
Last Price0.35Sep 03, 2026
Change
0.1575%
Bid0.05
Ask0.2
volume1
Intrest25
Last Price2.1Aug 28, 2026
Change
-0%
Bid0.65
Ask3.6
volume0
Intrest102
Strike
88
88
Last Price0.15Sep 03, 2026
Change
0.257.14%
Bid0.05
Ask0.45
volume11
Intrest52
Last Price2.5Aug 31, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest39
Strike
89
89
Last Price0.51Sep 03, 2026
Change
0.012%
Bid0.1
Ask1.15
volume2
Intrest41
Last Price0.5Sep 03, 2026
Change
0.3541.18%
Bid-
Ask1.25
volume5
Intrest43
Strike
90
90
Last Price0.89Sep 02, 2026
Change
-0%
Bid0.3
Ask1.6
volume0
Intrest46
Last Price0.25Sep 03, 2026
Change
1.484.85%
Bid-
Ask0.35
volume7
Intrest166
Strike
91
91
Last Price1.45Sep 01, 2026
Change
-0%
Bid1.3
Ask2.2
volume0
Intrest3
Last Price0.2Sep 03, 2026
Change
0.133.33%
Bid-
Ask0.5
volume4
Intrest66
Strike
92
92
Last Price-
Change
-
Bid0.9
Ask4.5
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
0.480%
Bid-
Ask0.3
volume15
Intrest65
Strike
93
93
Last Price2.75Sep 01, 2026
Change
-0%
Bid1.55
Ask5.4
volume0
Intrest4
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest230
Strike
94
94
Last Price3.44Sep 02, 2026
Change
-0%
Bid2.35
Ask6.4
volume0
Intrest1
Last Price0.15Sep 03, 2026
Change
0.0550%
Bid-
Ask0.95
volume1
Intrest89
Strike
95
95
Last Price4.35Sep 02, 2026
Change
-0%
Bid3.4
Ask7
volume0
Intrest1
Last Price0.13Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest785
Strike
96
96
Last Price5.38Sep 02, 2026
Change
-0%
Bid4.4
Ask8.4
volume0
Intrest0
Last Price0.25Sep 03, 2026
Change
0.18257.14%
Bid-
Ask0.05
volume3
Intrest30
Strike
97
97
Last Price6.29Sep 02, 2026
Change
-0%
Bid5.4
Ask9.4
volume0
Intrest1
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Strike
98
98
Last Price-
Change
-
Bid6.4
Ask10.4
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
99
99
Last Price-
Change
-
Bid7.7
Ask11.4
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Strike
100
100
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.8
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved