$65.00
-3.14-4.61%
プレマーケット: 4:00 AM EDT
Comments
Loading...
DexCom (NASDAQ:DXCM) 株価情報, オプションチェーン
オプションチェーンは、DexComの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DexComの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask20.6
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask20.1
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price17.4Apr 01, 2025
Change
00%
Bid18.9
Ask20.8
volume0
Intrest3
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price17.63Mar 31, 2025
Change
00%
Bid18.4
Ask19.1
volume0
Intrest2
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price17.23Mar 31, 2025
Change
00%
Bid17.9
Ask18.6
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price19.6Mar 27, 2025
Change
00%
Bid17
Ask17.6
volume0
Intrest2
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price15.18Mar 31, 2025
Change
00%
Bid15.9
Ask16.6
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price14.21Apr 01, 2025
Change
00%
Bid14.9
Ask15.6
volume0
Intrest17
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask14.6
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask13.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price12.3Apr 02, 2025
Change
00%
Bid11.9
Ask12.6
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.6
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Strike
60
60
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.7
volume0
Intrest0
Strike
62
62
Last Price0.18Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Strike
63
63
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Strike
64
64
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price2.45Apr 01, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest1
Strike
65
65
Last Price0.45Apr 02, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest123
Last Price2.28Apr 02, 2025
Change
00%
Bid2.45
Ask2.95
volume0
Intrest1
Strike
66
66
Last Price0.7Apr 02, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest22
Last Price-
Change
-
Bid2.05
Ask2.6
volume0
Intrest0
Strike
66.5
66.5
Last Price0.68Apr 02, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest13
Last Price1.59Apr 02, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest220
Strike
67
67
Last Price0.81Apr 02, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest48
Last Price1.27Apr 02, 2025
Change
00%
Bid1.4
Ask1.85
volume0
Intrest9
Strike
67.5
67.5
Last Price1.05Apr 02, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest210
Last Price1.34Apr 02, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest6
Strike
68
68
Last Price1.82Apr 01, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest73
Last Price0.75Apr 02, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest6
Strike
69
69
Last Price2.32Apr 02, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest9
Last Price0.45Apr 02, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest39
Strike
70
70
Last Price2.97Apr 02, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest42
Last Price0.24Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Strike
71
71
Last Price3.75Apr 02, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest89
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest116
Strike
72
72
Last Price4.35Apr 02, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest133
Last Price0.08Apr 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest463
Strike
73
73
Last Price5.86Apr 01, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest33
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest509
Strike
74
74
Last Price5.51Mar 31, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest5
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
75
75
Last Price6.7Apr 02, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest14
Last Price0.43Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
76
76
Last Price5.4Mar 27, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest6
Last Price0.18Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest166
Strike
77
77
Last Price9.5Mar 28, 2025
Change
00%
Bid8.5
Ask11.1
volume0
Intrest0
Last Price0.38Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
78
78
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Last Price0.14Mar 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Strike
79
79
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Strike
80
80
Last Price12.4Mar 28, 2025
Change
00%
Bid11.5
Ask12.1
volume0
Intrest2
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
81
81
Last Price-
Change
-
Bid12.6
Ask14.5
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
82
82
Last Price6.85Mar 24, 2025
Change
00%
Bid13.5
Ask15
volume0
Intrest1
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
83
83
Last Price3.9Mar 05, 2025
Change
00%
Bid14.6
Ask17
volume0
Intrest25
Last Price2.9Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Strike
84
84
Last Price16.22Mar 28, 2025
Change
00%
Bid15.5
Ask18.1
volume0
Intrest40
Last Price1.15Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
85
85
Last Price14.71Mar 27, 2025
Change
00%
Bid16.5
Ask19.1
volume0
Intrest36
Last Price4Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
86
86
Last Price2.19Feb 19, 2025
Change
00%
Bid17.5
Ask18.1
volume0
Intrest0
Last Price6.6Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
87
87
Last Price12.05Mar 20, 2025
Change
00%
Bid18.5
Ask19
volume0
Intrest3
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
88
88
Last Price9.01Mar 06, 2025
Change
00%
Bid19.5
Ask22
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
89
89
Last Price3.56Feb 19, 2025
Change
00%
Bid20.5
Ask21.2
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest118
Strike
90
90
Last Price21.51Mar 28, 2025
Change
00%
Bid21.5
Ask23.6
volume0
Intrest1
Last Price3.6Feb 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Strike
91
91
Last Price21.22Mar 11, 2025
Change
00%
Bid22.5
Ask23.1
volume0
Intrest5
Last Price0.84Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Strike
92
92
Last Price-
Change
-
Bid23.5
Ask25.9
volume0
Intrest0
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest39
Strike
93
93
Last Price-
Change
-
Bid24.5
Ask27.1
volume0
Intrest0
Last Price0.59Mar 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest41
Strike
94
94
Last Price-
Change
-
Bid25.3
Ask26.3
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest248
Strike
95
95
Last Price-
Change
-
Bid26.4
Ask27.2
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
96
96
Last Price24.2Mar 17, 2025
Change
00%
Bid27.3
Ask28.3
volume0
Intrest0
Last Price0.8Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
97
97
Last Price-
Change
-
Bid28.3
Ask29.3
volume0
Intrest0
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
98
98
Last Price-
Change
-
Bid29.3
Ask30.2
volume0
Intrest0
Last Price1.06Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid30.3
Ask31.2
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
100
100
Last Price-
Change
-
Bid31.3
Ask32.3
volume0
Intrest0
Last Price0.75Feb 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Strike
101
101
Last Price-
Change
-
Bid32.3
Ask33.3
volume0
Intrest0
Last Price0.55Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
102
102
Last Price-
Change
-
Bid33.3
Ask34.3
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid36.3
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
110
110
Last Price39.7Mar 27, 2025
Change
00%
Bid41.4
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid46.3
Ask48.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved