Comments
Loading...
DexCom (NASDAQ:DXCM) 株価情報, オプションチェーン
オプションチェーンは、DexComの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DexComの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.93Apr 22, 2025
Change
00%
Bid26
Ask27.1
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price20.46Apr 22, 2025
Change
00%
Bid25.5
Ask26.6
volume0
Intrest16
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask26
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price19.41Apr 22, 2025
Change
00%
Bid24.6
Ask25.4
volume0
Intrest5
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price18.97Apr 22, 2025
Change
00%
Bid24.3
Ask24.8
volume0
Intrest20
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price19.74Apr 23, 2025
Change
00%
Bid23.8
Ask24.3
volume0
Intrest16
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price19.27Apr 23, 2025
Change
00%
Bid23.2
Ask23.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price18.74Apr 23, 2025
Change
00%
Bid22.8
Ask23.3
volume0
Intrest16
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price18.27Apr 23, 2025
Change
00%
Bid22.2
Ask22.8
volume0
Intrest12
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price16.51Apr 22, 2025
Change
00%
Bid21.7
Ask22.4
volume0
Intrest8
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price15.87Apr 21, 2025
Change
00%
Bid21.3
Ask21.7
volume0
Intrest9
Strike
50
50
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price14.53Apr 21, 2025
Change
00%
Bid20.2
Ask20.8
volume0
Intrest8
Strike
51
51
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price13.56Apr 21, 2025
Change
00%
Bid19.2
Ask19.9
volume0
Intrest8
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask18.9
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price12.6Apr 22, 2025
Change
00%
Bid17.2
Ask17.9
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask16.9
volume0
Intrest0
Strike
55
55
Last Price0.16Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Last Price11.4Apr 14, 2025
Change
00%
Bid15.3
Ask15.8
volume0
Intrest4
Strike
56
56
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid14.2
Ask14.9
volume0
Intrest0
Strike
57
57
Last Price0.34Apr 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid13.2
Ask13.9
volume0
Intrest0
Strike
58
58
Last Price2.55Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price-
Change
-
Bid12.2
Ask12.7
volume0
Intrest0
Strike
59
59
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest58
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Strike
60
60
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price9.55Apr 24, 2025
Change
00%
Bid10.2
Ask10.8
volume0
Intrest3
Strike
61
61
Last Price0.23Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest49
Last Price6Apr 23, 2025
Change
00%
Bid9.3
Ask9.9
volume0
Intrest16
Strike
62
62
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest225
Last Price3.6Apr 22, 2025
Change
00%
Bid8.4
Ask8.7
volume0
Intrest26
Strike
63
63
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest65
Last Price2.75Apr 22, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest22
Strike
64
64
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price4.31Apr 24, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest63
Strike
65
65
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest42
Last Price5.6Apr 25, 2025
Change
1.227.27%
Bid5.3
Ask5.9
volume2
Intrest101
Strike
66
66
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Last Price4.8Apr 25, 2025
Change
1.3338.33%
Bid4.2
Ask4.8
volume10
Intrest77
Strike
67
67
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price3.63Apr 25, 2025
Change
1.1144.05%
Bid3.5
Ask3.7
volume8
Intrest4082
Strike
68
68
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1749
Last Price3.08Apr 25, 2025
Change
1.0753.23%
Bid2.25
Ask2.85
volume424
Intrest782
Strike
69
69
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest157
Last Price1.6Apr 25, 2025
Change
0.5552.38%
Bid1.45
Ask1.8
volume34
Intrest134
Strike
70
70
Last Price0.05Apr 25, 2025
Change
0.3286.49%
Bid-
Ask1.55
volume6
Intrest70
Last Price0.63Apr 25, 2025
Change
0.058.62%
Bid0.6
Ask1.1
volume23
Intrest95
Strike
71
71
Last Price0.05Apr 25, 2025
Change
0.994.74%
Bid-
Ask0.15
volume1
Intrest39
Last Price0.17Apr 25, 2025
Change
0.0213.33%
Bid-
Ask0.2
volume23
Intrest574
Strike
72
72
Last Price0.5Apr 25, 2025
Change
0.964.29%
Bid0.3
Ask0.75
volume2
Intrest35
Last Price0.03Apr 25, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume2
Intrest415
Strike
73
73
Last Price5.49Apr 15, 2025
Change
00%
Bid1.2
Ask1.8
volume0
Intrest6
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
74
74
Last Price5Apr 16, 2025
Change
00%
Bid2.3
Ask2.7
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
0.3694.74%
Bid-
Ask0.05
volume2
Intrest230
Strike
75
75
Last Price8.06Apr 10, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
76
76
Last Price10.8Apr 21, 2025
Change
00%
Bid4.1
Ask5.1
volume0
Intrest0
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
77
77
Last Price6.3Apr 25, 2025
Change
2.1451.44%
Bid5.1
Ask5.8
volume2
Intrest2
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
78
78
Last Price9.47Mar 11, 2025
Change
00%
Bid6
Ask7.2
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
79
79
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
81
81
Last Price15.51Apr 21, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest0
Last Price0.94Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
82
82
Last Price16.03Apr 22, 2025
Change
00%
Bid10.1
Ask10.7
volume0
Intrest0
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
83
83
Last Price17Apr 22, 2025
Change
00%
Bid11
Ask12.1
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Strike
84
84
Last Price-
Change
-
Bid12
Ask13.1
volume0
Intrest0
Last Price2.45Mar 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
85
85
Last Price17.76Apr 23, 2025
Change
00%
Bid13.1
Ask14.7
volume0
Intrest0
Last Price0.55Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
86
86
Last Price18.73Apr 23, 2025
Change
00%
Bid13.9
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
87
87
Last Price21.03Apr 22, 2025
Change
00%
Bid14.9
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
88
88
Last Price19.12Apr 23, 2025
Change
00%
Bid15.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
89
89
Last Price20.09Apr 23, 2025
Change
00%
Bid16.9
Ask17.8
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price21.16Apr 23, 2025
Change
00%
Bid17.9
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
91
91
Last Price22.13Apr 23, 2025
Change
00%
Bid18.9
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
92
92
Last Price23.14Apr 23, 2025
Change
00%
Bid19.9
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
93
93
Last Price27.06Apr 22, 2025
Change
00%
Bid20.9
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
94
94
Last Price25.12Apr 23, 2025
Change
00%
Bid22
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
95
95
Last Price26.15Apr 23, 2025
Change
00%
Bid22.7
Ask23.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price31.12Apr 23, 2025
Change
00%
Bid26.5
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
105
105
Last Price36.14Apr 23, 2025
Change
00%
Bid31.4
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price41.11Apr 23, 2025
Change
00%
Bid37.7
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price48.91Apr 22, 2025
Change
00%
Bid41.8
Ask45.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved