$87.90
-1.81-2.02%
近くで: Sep 4, 5:00 PM EST
$87.90
N/A
時間外: Sep 4, 4:15 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 07
DexCom Inc オプションチェーン
DXCMNASDAQ
DexCom Options
View DexCom (DXCM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.6
Ask49.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask44.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.88Aug 31, 2026
Change
-0%
Bid36.3
Ask40
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price35.96Sep 01, 2026
Change
-0%
Bid31.2
Ask34.9
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.99Sep 01, 2026
Change
-0%
Bid27.1
Ask29.9
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price20Sep 03, 2026
Change
-0%
Bid17.4
Ask20
volume0
Intrest1
Strike
70
70
Last Price0.5Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price17.51Sep 04, 2026
Change
-
Bid16.3
Ask19
volume3
Intrest0
Strike
71
71
Last Price0.6Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price16.6Sep 04, 2026
Change
-
Bid14.3
Ask18
volume2
Intrest0
Strike
72
72
Last Price1.31Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
73
73
Last Price1.4Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Strike
74
74
Last Price2.42Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price9.39Aug 07, 2026
Change
-0%
Bid11.5
Ask15
volume0
Intrest3
Strike
75
75
Last Price0.05Sep 04, 2026
Change
2.4598%
Bid-
Ask0.7
volume1
Intrest4
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Strike
76
76
Last Price1.78Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price8.23Aug 05, 2026
Change
-0%
Bid10.3
Ask13.1
volume0
Intrest1
Strike
77
77
Last Price0.74Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Strike
78
78
Last Price0.88Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price12.12Sep 02, 2026
Change
-0%
Bid8.4
Ask10.4
volume0
Intrest1
Strike
79
79
Last Price0.69Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price10.66Sep 03, 2026
Change
-0%
Bid6.3
Ask10.1
volume0
Intrest6
Strike
80
80
Last Price0.78Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price8.22Aug 03, 2026
Change
-0%
Bid5.2
Ask9.2
volume0
Intrest3
Strike
81
81
Last Price0.28Sep 04, 2026
Change
1.1780.69%
Bid-
Ask0.5
volume5
Intrest1
Last Price7.97Aug 26, 2026
Change
-0%
Bid5.5
Ask7.5
volume0
Intrest5
Strike
82
82
Last Price2.32Aug 04, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest0
Last Price7.45Aug 12, 2026
Change
-0%
Bid3.6
Ask6.6
volume0
Intrest10
Strike
83
83
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest9
Last Price4.87Sep 04, 2026
Change
2.6535.24%
Bid2.6
Ask5.7
volume1
Intrest4
Strike
84
84
Last Price0.35Sep 04, 2026
Change
0.0829.63%
Bid-
Ask0.95
volume4
Intrest16
Last Price6.79Sep 01, 2026
Change
-0%
Bid2.2
Ask5.6
volume0
Intrest9
Strike
85
85
Last Price0.46Sep 04, 2026
Change
0.1131.43%
Bid0.05
Ask0.95
volume2
Intrest25
Last Price2.8Sep 04, 2026
Change
2.547.17%
Bid2.45
Ask3.5
volume2
Intrest5
Strike
86
86
Last Price0.72Sep 04, 2026
Change
0.1730.91%
Bid0.1
Ask2.35
volume6
Intrest5
Last Price2.65Sep 04, 2026
Change
1.7539.77%
Bid1.8
Ask2.6
volume1
Intrest3
Strike
87
87
Last Price0.8Sep 03, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest17
Last Price1.7Sep 04, 2026
Change
1.546.88%
Bid0.3
Ask2.75
volume20
Intrest17
Strike
88
88
Last Price1.45Sep 04, 2026
Change
0.5561.11%
Bid0.2
Ask3.4
volume6
Intrest11
Last Price1.3Sep 04, 2026
Change
0.7737.2%
Bid-
Ask3.1
volume2
Intrest33
Strike
89
89
Last Price2.12Sep 04, 2026
Change
0.7453.62%
Bid1.75
Ask2.5
volume7
Intrest244
Last Price0.8Sep 04, 2026
Change
0.642.86%
Bid0.25
Ask1
volume76
Intrest1390
Strike
90
90
Last Price2.67Sep 04, 2026
Change
0.8244.32%
Bid2.4
Ask4.9
volume28
Intrest94
Last Price0.5Sep 04, 2026
Change
0.5652.83%
Bid0.25
Ask0.75
volume4
Intrest39
Strike
91
91
Last Price2.4Sep 02, 2026
Change
-0%
Bid2.2
Ask4.2
volume0
Intrest102
Last Price0.77Sep 03, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest447
Strike
92
92
Last Price2.2Sep 01, 2026
Change
-0%
Bid3
Ask5.5
volume0
Intrest2
Last Price0.59Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest35
Strike
93
93
Last Price4.1Aug 27, 2026
Change
-0%
Bid3.9
Ask6.6
volume0
Intrest33
Last Price0.35Sep 03, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest33
Strike
94
94
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price0.18Sep 04, 2026
Change
0.1748.57%
Bid-
Ask0.5
volume2
Intrest200
Strike
95
95
Last Price-
Change
-
Bid5.6
Ask9.1
volume0
Intrest0
Last Price0.47Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
96
96
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Last Price0.19Sep 04, 2026
Change
0.0211.76%
Bid-
Ask0.5
volume1
Intrest22
Strike
97
97
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Last Price0.48Aug 25, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest31
Strike
98
98
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Last Price0.4Aug 25, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest178
Strike
99
99
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Last Price0.41Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest31
Strike
100
100
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price0.64Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
101
101
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved