$88.78
-0.56-0.63%
近くで: -
$88.78
0.000.00%
時間外: 4:05 PM EDT
Comments
Loading...
DexCom (NASDAQ:DXCM) 株価情報, オプションチェーン
オプションチェーンは、DexComの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DexComの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.2
Ask49.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask44.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask39.3
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price33.8Feb 20, 2025
Change
00%
Bid33.4
Ask34.9
volume0
Intrest1
Strike
55
55
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price-
Change
-
Bid28.4
Ask29.3
volume0
Intrest0
Strike
60
60
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price20.8Jan 17, 2025
Change
00%
Bid23.4
Ask24.1
volume0
Intrest17
Strike
65
65
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price-
Change
-
Bid20.7
Ask24.9
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask22.1
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.1
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask20.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.2Jan 16, 2025
Change
00%
Bid18.4
Ask19.1
volume0
Intrest58
Strike
70
70
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest433
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask17.1
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask16.1
volume0
Intrest0
Strike
73
73
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price-
Change
-
Bid14.4
Ask15.2
volume0
Intrest0
Strike
74
74
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Last Price13.82Feb 21, 2025
Change
1.389.08%
Bid12.3
Ask14
volume3
Intrest150
Strike
75
75
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask4.8
volume4
Intrest407
Last Price12.6Feb 07, 2025
Change
00%
Bid12.6
Ask13
volume0
Intrest1
Strike
76
76
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Last Price11.85Feb 21, 2025
Change
1.110.23%
Bid11.4
Ask12.1
volume9
Intrest10
Strike
77
77
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest69
Last Price-
Change
-
Bid10.6
Ask11.1
volume0
Intrest0
Strike
78
78
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest259
Last Price9.2Feb 21, 2025
Change
1.926.03%
Bid7.8
Ask10.1
volume2
Intrest7
Strike
79
79
Last Price0.12Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price8.88Feb 21, 2025
Change
0.020.22%
Bid8.6
Ask9.1
volume6
Intrest372
Strike
80
80
Last Price0.06Feb 21, 2025
Change
0.0440%
Bid-
Ask0.05
volume3
Intrest540
Last Price7.7Feb 20, 2025
Change
00%
Bid7.4
Ask8.1
volume0
Intrest21
Strike
81
81
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest302
Last Price6.92Feb 21, 2025
Change
0.739.54%
Bid6.4
Ask7.1
volume8
Intrest25
Strike
82
82
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest312
Last Price5.76Feb 21, 2025
Change
0.7411.38%
Bid3.9
Ask6.1
volume6
Intrest87
Strike
83
83
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest78
Last Price4.9Feb 21, 2025
Change
1.320.97%
Bid4.4
Ask5
volume2
Intrest353
Strike
84
84
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest559
Last Price3.87Feb 21, 2025
Change
0.277.5%
Bid3.6
Ask4
volume79
Intrest678
Strike
85
85
Last Price0.12Feb 21, 2025
Change
0.0450%
Bid-
Ask1.35
volume3
Intrest391
Last Price2.21Feb 21, 2025
Change
0.5419.64%
Bid1.65
Ask2.95
volume50
Intrest81
Strike
86
86
Last Price0.03Feb 21, 2025
Change
0.176.92%
Bid-
Ask0.15
volume2
Intrest66
Last Price1.55Feb 21, 2025
Change
1.549.18%
Bid1.6
Ask2.1
volume11
Intrest175
Strike
87
87
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.15
volume32
Intrest87
Last Price0.81Feb 21, 2025
Change
0.7748.73%
Bid0.65
Ask1.1
volume180
Intrest339
Strike
88
88
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.1
volume29
Intrest406
Last Price0.15Feb 21, 2025
Change
0.6581.25%
Bid-
Ask0.1
volume526
Intrest846
Strike
89
89
Last Price0.44Feb 21, 2025
Change
0.0612%
Bid-
Ask0.35
volume94
Intrest197
Last Price0.04Feb 21, 2025
Change
0.3188.57%
Bid-
Ask0.05
volume188
Intrest1080
Strike
90
90
Last Price1Feb 21, 2025
Change
0.4832.43%
Bid1.05
Ask1.5
volume36
Intrest183
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask1.05
volume16
Intrest252
Strike
91
91
Last Price2.43Feb 21, 2025
Change
0.7443.79%
Bid0.4
Ask3.8
volume23
Intrest31
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume121
Intrest924
Strike
92
92
Last Price2.6Feb 19, 2025
Change
00%
Bid0.7
Ask4.7
volume0
Intrest11
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume8
Intrest106
Strike
93
93
Last Price4.6Feb 21, 2025
Change
1.443.75%
Bid2.3
Ask5.8
volume3
Intrest7
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume22
Intrest364
Strike
94
94
Last Price7.8Feb 10, 2025
Change
00%
Bid3.7
Ask6.5
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest1606
Strike
95
95
Last Price6.48Feb 21, 2025
Change
2.4360%
Bid4.3
Ask8
volume24
Intrest20
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.65
volume28
Intrest232
Strike
96
96
Last Price10Jan 23, 2025
Change
00%
Bid5.3
Ask9.2
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.55
volume20
Intrest115
Strike
97
97
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
98
98
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
99
99
Last Price11.9Feb 10, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest5
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest473
Strike
100
100
Last Price11.23Feb 14, 2025
Change
00%
Bid9.2
Ask13.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
105
105
Last Price16Feb 14, 2025
Change
00%
Bid13.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
107
107
Last Price18.8Feb 20, 2025
Change
00%
Bid16.2
Ask20.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid17.8
Ask22.3
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
110
110
Last Price21.8Feb 20, 2025
Change
00%
Bid18.8
Ask23.3
volume0
Intrest4
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest305
Strike
115
115
Last Price-
Change
-
Bid25
Ask27.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved