$195.10
1.480.76%
プレマーケット: 7:48 PM EDT
Comments
Loading...
Dycom Industries (NYSE:DY) 株価情報, オプションチェーン
オプションチェーンは、Dycom Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dycom Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price62.3Apr 07, 2025
Change
00%
Bid112.1
Ask115.4
volume0
Intrest1
Strike
80
80
Last Price0.89Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid107.3
Ask110.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid102.4
Ask106.5
volume0
Intrest0
Strike
90
90
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price-
Change
-
Bid97.6
Ask99.8
volume0
Intrest0
Strike
95
95
Last Price1.65Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price93.2Nov 15, 2024
Change
00%
Bid92
Ask95.6
volume0
Intrest2
Strike
100
100
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price46.9Apr 21, 2025
Change
00%
Bid87.1
Ask90.9
volume0
Intrest1
Strike
105
105
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price49.8Mar 04, 2025
Change
00%
Bid81.5
Ask85.5
volume0
Intrest2
Strike
110
110
Last Price1.85Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price81.6May 14, 2025
Change
00%
Bid77.1
Ask81
volume0
Intrest1
Strike
115
115
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest177
Last Price49Feb 26, 2025
Change
00%
Bid72.2
Ask75.1
volume0
Intrest1
Strike
120
120
Last Price3.3Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid67
Ask71.3
volume0
Intrest0
Strike
125
125
Last Price0.2May 19, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest4
Last Price26.5Mar 13, 2025
Change
00%
Bid62
Ask66.6
volume0
Intrest38
Strike
130
130
Last Price6.5Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price58.57May 16, 2025
Change
00%
Bid57.9
Ask60.1
volume0
Intrest1
Strike
135
135
Last Price2May 02, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest17
Last Price28.6Mar 04, 2025
Change
00%
Bid53.1
Ask55.2
volume0
Intrest2
Strike
140
140
Last Price0.55May 20, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest5
Last Price17.6Apr 22, 2025
Change
00%
Bid48.4
Ask50.6
volume0
Intrest3
Strike
145
145
Last Price0.8May 20, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest8
Last Price44.31May 20, 2025
Change
00%
Bid43
Ask45.9
volume0
Intrest0
Strike
150
150
Last Price1May 20, 2025
Change
00%
Bid0.8
Ask1.9
volume0
Intrest41
Last Price13.4Apr 15, 2025
Change
00%
Bid39.4
Ask42.3
volume0
Intrest6
Strike
155
155
Last Price1.7May 20, 2025
Change
00%
Bid0.55
Ask2.7
volume0
Intrest12
Last Price11.1Apr 15, 2025
Change
00%
Bid35
Ask37.3
volume0
Intrest15
Strike
160
160
Last Price2.34May 20, 2025
Change
00%
Bid2.05
Ask3
volume0
Intrest7
Last Price13.12Apr 23, 2025
Change
00%
Bid30.3
Ask32.7
volume0
Intrest3
Strike
165
165
Last Price3.4May 20, 2025
Change
00%
Bid2.65
Ask3.9
volume0
Intrest22
Last Price21.9May 05, 2025
Change
00%
Bid26.3
Ask28.7
volume0
Intrest12
Strike
170
170
Last Price4.1May 20, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest3
Last Price24.5May 20, 2025
Change
00%
Bid23.3
Ask25.6
volume0
Intrest7
Strike
175
175
Last Price5.4May 20, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest24
Last Price23May 14, 2025
Change
00%
Bid19.2
Ask22.7
volume0
Intrest51
Strike
180
180
Last Price6.9May 20, 2025
Change
00%
Bid5.9
Ask7.7
volume0
Intrest22
Last Price17.32May 19, 2025
Change
00%
Bid16.2
Ask18.1
volume0
Intrest65
Strike
185
185
Last Price8.65May 20, 2025
Change
00%
Bid6.6
Ask9.2
volume0
Intrest67
Last Price14.03May 20, 2025
Change
00%
Bid13.4
Ask15.6
volume0
Intrest38
Strike
190
190
Last Price10.9May 20, 2025
Change
00%
Bid9.4
Ask11
volume0
Intrest8
Last Price12May 20, 2025
Change
00%
Bid10.6
Ask13
volume0
Intrest46
Strike
195
195
Last Price13.5May 20, 2025
Change
00%
Bid11.8
Ask13.5
volume0
Intrest6
Last Price9.4May 20, 2025
Change
00%
Bid8.4
Ask10.2
volume0
Intrest113
Strike
200
200
Last Price15.43May 19, 2025
Change
00%
Bid14.7
Ask17
volume0
Intrest61
Last Price5.85May 20, 2025
Change
00%
Bid5
Ask6.7
volume0
Intrest63
Strike
210
210
Last Price32.3Feb 03, 2025
Change
00%
Bid21.5
Ask23.6
volume0
Intrest26
Last Price3.3May 20, 2025
Change
00%
Bid2.95
Ask4.7
volume0
Intrest13
Strike
220
220
Last Price44.5Nov 15, 2024
Change
00%
Bid28.3
Ask31.1
volume0
Intrest2
Last Price1.65May 20, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest88
Strike
230
230
Last Price53.7Nov 15, 2024
Change
00%
Bid37.2
Ask39.7
volume0
Intrest0
Last Price1.08May 20, 2025
Change
00%
Bid0.85
Ask2.15
volume0
Intrest51
Strike
240
240
Last Price-
Change
-
Bid46.6
Ask49.5
volume0
Intrest0
Last Price0.35May 20, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest2
Strike
250
250
Last Price60.4Jan 23, 2025
Change
00%
Bid56.3
Ask58.5
volume0
Intrest0
Last Price0.51Mar 19, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid66
Ask68.3
volume0
Intrest0
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest35
Strike
270
270
Last Price-
Change
-
Bid75.6
Ask79
volume0
Intrest0
Last Price0.19May 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Strike
280
280
Last Price-
Change
-
Bid84.4
Ask89
volume0
Intrest0
Last Price1.2Feb 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Strike
290
290
Last Price-
Change
-
Bid95.1
Ask99
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved