$167.60
0.640.38%
プレマーケット: 6:42 AM EDT
Comments
Loading...
Dycom Industries (NYSE:DY) 株価情報, オプションチェーン
オプションチェーンは、Dycom Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dycom Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid65
Ask68.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price46Apr 10, 2025
Change
00%
Bid60
Ask63.9
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask58.9
volume0
Intrest0
Strike
110
110
Last Price0.69Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest213
Last Price-
Change
-
Bid51.2
Ask53.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask48.5
volume0
Intrest0
Strike
120
120
Last Price0.18Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid41.4
Ask44.3
volume0
Intrest0
Strike
125
125
Last Price1.23Apr 22, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid36.6
Ask39.2
volume0
Intrest0
Strike
130
130
Last Price1.95Apr 21, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest3001
Last Price22.13Apr 14, 2025
Change
00%
Bid31.2
Ask34.2
volume0
Intrest1
Strike
135
135
Last Price0.95Apr 23, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest9
Last Price23.99Apr 23, 2025
Change
00%
Bid27.1
Ask29.2
volume0
Intrest1
Strike
140
140
Last Price0.8Apr 28, 2025
Change
00%
Bid0.6
Ask2
volume0
Intrest3217
Last Price15.4Apr 17, 2025
Change
00%
Bid22.4
Ask24.5
volume0
Intrest8
Strike
145
145
Last Price2Apr 23, 2025
Change
00%
Bid0.85
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Strike
150
150
Last Price9Apr 21, 2025
Change
00%
Bid1.35
Ask2.2
volume0
Intrest1
Last Price8.3Apr 22, 2025
Change
00%
Bid13.7
Ask15.6
volume0
Intrest10
Strike
155
155
Last Price8Apr 17, 2025
Change
00%
Bid2.1
Ask3
volume0
Intrest1
Last Price10.4Apr 28, 2025
Change
00%
Bid9.9
Ask11.9
volume0
Intrest9
Strike
160
160
Last Price23.3Apr 07, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest4
Last Price6.9Apr 28, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest5
Strike
165
165
Last Price6.3Apr 28, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest5
Last Price4.5Apr 28, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest11
Strike
170
170
Last Price9.1Apr 28, 2025
Change
00%
Bid7.5
Ask8.7
volume0
Intrest13
Last Price2.8Apr 28, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest3005
Strike
175
175
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Last Price2Apr 24, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid14.1
Ask15.3
volume0
Intrest0
Last Price1.3Apr 23, 2025
Change
00%
Bid0.55
Ask1.6
volume0
Intrest222
Strike
185
185
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Last Price0.5Apr 23, 2025
Change
00%
Bid0.45
Ask1.95
volume0
Intrest16
Strike
190
190
Last Price-
Change
-
Bid22.4
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price62.5Apr 07, 2025
Change
00%
Bid26.7
Ask29.3
volume0
Intrest0
Last Price1Apr 09, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid31.2
Ask34.1
volume0
Intrest0
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid41.6
Ask44.2
volume0
Intrest0
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid51.6
Ask54.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved