$392.95
-7.28-1.82%
近くで: Aug 21, 5:00 PM EST
$392.95
N/A
時間外: 4:37 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 22
Dycom Industries Inc オプションチェーン
DYNYSE
決算: Q2 2027 Q2 2027の これから水 8 26thの5 日後決算、マーケットオープン前。
Dycom Industries Options
View Dycom Industries (DY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.94
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid119
Ask127.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask117.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask107.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask97.9
volume0
Intrest0
Strike
300
300
Last Price4.23Aug 19, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest4
Last Price102.1Jul 31, 2026
Change
-0%
Bid79
Ask88
volume0
Intrest1
Strike
310
310
Last Price1.25Jul 28, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest6
Last Price-
Change
-
Bid69
Ask77.8
volume0
Intrest0
Strike
320
320
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest4
Last Price127.2Jul 02, 2026
Change
-0%
Bid59.2
Ask67.5
volume0
Intrest1
Strike
330
330
Last Price0.9Aug 10, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest24
Last Price171.1Jun 30, 2026
Change
-0%
Bid49.2
Ask57.5
volume0
Intrest1
Strike
340
340
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest6
Last Price70.85Aug 18, 2026
Change
-0%
Bid39.2
Ask47.3
volume0
Intrest1
Strike
350
350
Last Price4.31Aug 20, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest17
Last Price121.7Jul 01, 2026
Change
-0%
Bid29
Ask37.5
volume0
Intrest4
Strike
360
360
Last Price4.34Aug 20, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest111
Last Price48.6Aug 05, 2026
Change
-0%
Bid19
Ask27.9
volume0
Intrest4
Strike
370
370
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest37
Last Price14Aug 21, 2026
Change
3.4519.77%
Bid9.8
Ask16.3
volume40
Intrest42
Strike
380
380
Last Price0.02Aug 21, 2026
Change
2.1699.08%
Bid-
Ask8.1
volume13
Intrest34
Last Price11Aug 19, 2026
Change
-0%
Bid-
Ask8.2
volume0
Intrest3
Strike
390
390
Last Price6.6Aug 21, 2026
Change
3.0988.03%
Bid-
Ask4.5
volume55
Intrest18
Last Price0.05Aug 21, 2026
Change
3.5598.61%
Bid-
Ask7.1
volume10
Intrest160
Strike
400
400
Last Price4.69Aug 21, 2026
Change
1.9429.26%
Bid3.7
Ask10.2
volume14
Intrest43
Last Price1.3Aug 20, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest475
Strike
410
410
Last Price15.95Aug 21, 2026
Change
2.821.29%
Bid12.2
Ask20.6
volume11
Intrest43
Last Price4.2Aug 21, 2026
Change
3.344%
Bid-
Ask2.5
volume1
Intrest158
Strike
420
420
Last Price9.29Aug 18, 2026
Change
-0%
Bid22
Ask31
volume0
Intrest66
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest71
Strike
430
430
Last Price38.48Aug 21, 2026
Change
9.8134.22%
Bid32
Ask40.4
volume2
Intrest1
Last Price1.8Aug 18, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest27
Strike
440
440
Last Price41.25Aug 19, 2026
Change
-0%
Bid42.4
Ask51
volume0
Intrest0
Last Price4.25Aug 20, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest187
Strike
450
450
Last Price36.1Aug 14, 2026
Change
-0%
Bid52.2
Ask61
volume0
Intrest0
Last Price4.18Aug 20, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest238
Strike
460
460
Last Price42.97Aug 12, 2026
Change
-0%
Bid62
Ask71
volume0
Intrest0
Last Price5.18Aug 19, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest30
Strike
470
470
Last Price56Aug 19, 2026
Change
-0%
Bid72.2
Ask81
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
1.8798.42%
Bid-
Ask8.1
volume1
Intrest13
Strike
480
480
Last Price-
Change
-
Bid82
Ask91
volume0
Intrest0
Last Price0.44Aug 18, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest46
Strike
490
490
Last Price55.67Jul 23, 2026
Change
-0%
Bid92
Ask101
volume0
Intrest0
Last Price2.52Aug 19, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest129
Strike
500
500
Last Price94.13Aug 11, 2026
Change
-0%
Bid102.4
Ask111
volume0
Intrest0
Last Price2.49Aug 19, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest5
Strike
510
510
Last Price-
Change
-
Bid112
Ask121
volume0
Intrest0
Last Price0.65Aug 13, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest8
Strike
520
520
Last Price107.9Jul 20, 2026
Change
-0%
Bid122
Ask131
volume0
Intrest0
Last Price0.7Aug 06, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest4
Strike
530
530
Last Price65.5Jun 25, 2026
Change
-0%
Bid132
Ask141
volume0
Intrest0
Last Price1.45Jul 21, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest2
Strike
540
540
Last Price79Jul 01, 2026
Change
-0%
Bid142
Ask151
volume0
Intrest0
Last Price1.05Aug 03, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid152
Ask161
volume0
Intrest0
Last Price4.7Aug 07, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest1
Strike
560
560
Last Price115.3Jul 06, 2026
Change
-0%
Bid162
Ask171
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.1
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid172.1
Ask181
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest422
Strike
580
580
Last Price-
Change
-
Bid182
Ask191
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.1
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid192
Ask201
volume0
Intrest0
Last Price1.5Jul 07, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid202
Ask211
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.1
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid212
Ask221
volume0
Intrest0
Last Price9.7Jun 25, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest1
Strike
620
620
Last Price123.5Jun 29, 2026
Change
-0%
Bid222
Ask231
volume0
Intrest0
Last Price8.7Jun 25, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid232
Ask241
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.1
volume0
Intrest0
Strike
640
640
Last Price138.9Jun 29, 2026
Change
-0%
Bid242.4
Ask251
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.1
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid252.3
Ask261
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.1
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid262
Ask271
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.1
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid272.1
Ask281
volume0
Intrest0
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid282.1
Ask291
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.1
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid292
Ask301
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.1
volume0
Intrest0
Strike
700
700
Last Price209Jul 01, 2026
Change
-0%
Bid302
Ask311
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.1
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid312.4
Ask321
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved