Dyne Therapeutics Inc オプションチェーン

DYNNASDAQ

Trade with Public

Trade with Public

$16.11

-0.10-0.62%

最終更新: Sep 30, 4:00 PM

$16.11

-0.10-0.62%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Dyne Therapeutics Options

View Dyne Therapeutics (DYN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.532.5

2.5

32.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price14Sep 30, 2026

Change

-

Bid12.2

Ask14.7

volume0

Intrest3

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid9.7

Ask12.6

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

-

Bid7.2

Ask10.1

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price6.55Sep 29, 2026

Change

-

Bid4.9

Ask7.6

volume0

Intrest5

Strike

10

10

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid2.4

Ask5.4

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price1.85Sep 30, 2026

Change

-

Bid0.35

Ask3.1

volume0

Intrest23

Strike

15

15

Last Price0.25Sep 30, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest48

Last Price0.33Sep 30, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest491

Strike

17.5

17.5

Last Price1.3Sep 30, 2026

Change

-

Bid0.7

Ask2.25

volume0

Intrest181

Last Price0.4Sep 30, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest76

Strike

19

19

Last Price0.68Aug 24, 2026

Change

-

Bid1.9

Ask4.9

volume0

Intrest1

Last Price0.1Sep 30, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest166

Strike

20

20

Last Price1.79Sep 09, 2026

Change

-

Bid2.5

Ask5.3

volume0

Intrest29

Last Price1.2Sep 08, 2026

Change

-

Bid-

Ask1.35

volume0

Intrest1

Strike

21

21

Last Price-

Change

-

Bid3.2

Ask6.3

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest764

Strike

22.5

22.5

Last Price4.3Sep 10, 2026

Change

-

Bid4

Ask7.8

volume0

Intrest6

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Strike

24

24

Last Price5.4Sep 08, 2026

Change

-

Bid6.5

Ask9.2

volume0

Intrest0

Last Price0.75Sep 17, 2026

Change

-

Bid-

Ask1.4

volume0

Intrest16

Strike

25

25

Last Price7.55Sep 08, 2026

Change

-

Bid7.1

Ask10.3

volume0

Intrest0

Last Price2.82Sep 02, 2026

Change

-

Bid-

Ask2.75

volume0

Intrest14

Strike

26

26

Last Price-

Change

-

Bid8.4

Ask11.3

volume0

Intrest0

Last Price2.25Aug 28, 2026

Change

-

Bid-

Ask2.75

volume0

Intrest7

Strike

27

27

Last Price3.55Aug 27, 2026

Change

-

Bid9.4

Ask12.3

volume0

Intrest43

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid10.3

Ask13.2

volume0

Intrest0

Last Price0.28Sep 09, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest81

Strike

29

29

Last Price-

Change

-

Bid11.4

Ask14.2

volume0

Intrest0

Last Price2.95Sep 08, 2026

Change

-

Bid-

Ask2.75

volume0

Intrest29

Strike

30

30

Last Price6Aug 11, 2026

Change

-

Bid12.4

Ask15.2

volume0

Intrest12

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid13.4

Ask16.2

volume0

Intrest0

Last Price0.1Sep 09, 2026

Change

-

Bid-

Ask2.75

volume0

Intrest40

Strike

32

32

Last Price7.15Aug 11, 2026

Change

-

Bid14.4

Ask17.2

volume0

Intrest4