Eni SpA オプションチェーン

ENYSE

Trade with Public

Trade with Public

$54.64

-0.09-0.16%

最終更新: Oct 5, 9:29 AM

$54.58

-0.15-0.27%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Eni Options

View Eni (E) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

3.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

20.075.0

20.0

75.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price34.45Sep 21, 2026

Change

-0%

Bid32.8

Ask36.7

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid28.5

Ask31.7

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid25.3

Ask29.2

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid22.8

Ask26.7

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid20.3

Ask24.2

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid17.8

Ask21.7

volume0

Intrest0

Strike

35

35

Last Price1.08Aug 11, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest4

Last Price16.56May 06, 2026

Change

-0%

Bid16

Ask19.2

volume0

Intrest0

Strike

37.5

37.5

Last Price0.2Jul 20, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest44

Last Price18Apr 02, 2026

Change

-0%

Bid13

Ask16.6

volume0

Intrest0

Strike

40

40

Last Price0.5May 07, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest15

Last Price11May 27, 2026

Change

-0%

Bid10.5

Ask14.2

volume0

Intrest11

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price10.1Jun 01, 2026

Change

-0%

Bid8

Ask11.6

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid5.5

Ask9.2

volume0

Intrest0

Strike

47.5

47.5

Last Price1.15Aug 11, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest0

Last Price7.1Aug 20, 2026

Change

-0%

Bid3

Ask6

volume0

Intrest17

Strike

50

50

Last Price0.5Sep 10, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest6

Last Price2.23Sep 21, 2026

Change

-0%

Bid1

Ask4.7

volume0

Intrest4

Strike

52.5

52.5

Last Price0.7Sep 08, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest1

Last Price0.8Oct 02, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest209

Strike

55

55

Last Price1.96Aug 31, 2026

Change

-0%

Bid0.05

Ask4.1

volume0

Intrest1

Last Price0.5Sep 24, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest17

Strike

57.5

57.5

Last Price3Sep 29, 2026

Change

-0%

Bid1.05

Ask4.5

volume0

Intrest0

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest71

Strike

60

60

Last Price-

Change

-

Bid4.2

Ask6.9

volume0

Intrest0

Last Price0.06Sep 28, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

62.5

62.5

Last Price-

Change

-

Bid6.1

Ask9.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

65

65

Last Price11.89Aug 26, 2026

Change

-0%

Bid9.1

Ask12.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid13.7

Ask16.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid18.4

Ask22.6

volume0

Intrest0