$55.97
0.040.07%
近くで: Aug 19, 5:00 PM EST
$56.31
0.340.61%
時間外: 9:23 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 8 20
Eni SpA オプションチェーン
ENYSE
Eni Options
View Eni (E) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.11
P/C Ratio (OI)
2.17
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34.1
Ask37.9
volume0
Intrest0
Strike
20
20
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.17Aug 18, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest5
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Strike
25
25
Last Price0.18Aug 18, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest10
Last Price21Mar 31, 2026
Change
-0%
Bid16.6
Ask20.5
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price13.4Aug 17, 2026
Change
-0%
Bid14.1
Ask18
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest19
Strike
42.5
42.5
Last Price1.46Jul 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price8.31Aug 12, 2026
Change
-0%
Bid10
Ask12.2
volume0
Intrest46
Strike
45
45
Last Price0.9Jul 07, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Last Price2.5Jul 09, 2026
Change
-0%
Bid7.5
Ask10.5
volume0
Intrest26
Strike
47.5
47.5
Last Price2.64Jul 06, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price6.1Aug 18, 2026
Change
-0%
Bid5
Ask8
volume0
Intrest399
Strike
50
50
Last Price1.7Jul 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price4.7Aug 18, 2026
Change
-0%
Bid2.4
Ask5.4
volume0
Intrest1116
Strike
52.5
52.5
Last Price2.51Jul 28, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Last Price1.1Aug 19, 2026
Change
0.3423.61%
Bid0.2
Ask1.6
volume3
Intrest79
Strike
55
55
Last Price1.68Aug 03, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Last Price0.1Aug 19, 2026
Change
0.266.67%
Bid-
Ask1
volume1
Intrest57
Strike
57.5
57.5
Last Price5.7Apr 08, 2026
Change
-0%
Bid0.45
Ask4.2
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest22
Strike
60
60
Last Price7.3Apr 24, 2026
Change
-0%
Bid2.3
Ask5.3
volume0
Intrest0
Last Price0.12Jun 16, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest85
Strike
62.5
62.5
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
65
65
Last Price13.3Apr 22, 2026
Change
-0%
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
70
70
Last Price17.5Apr 15, 2026
Change
-0%
Bid12.3
Ask16
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved