GrafTech International Options
View GrafTech International (EAF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid5.4
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid4.4
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid3.7
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.8
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Oct 21, 2026
Bid2
Ask3.2
volume0
Intrest50
Last Price0.2Oct 22, 2026
Bid0.15
Ask0.4
volume0
Intrest6
Last Price3.4Oct 07, 2026
Bid1.3
Ask2.75
volume0
Intrest1
Last Price0.37Oct 22, 2026
Bid0.25
Ask0.5
volume0
Intrest56
Last Price0.9Oct 22, 2026
Bid0.85
Ask1.35
volume0
Intrest101
Last Price0.9Oct 22, 2026
Bid0.7
Ask0.85
volume0
Intrest765
Last Price0.6Oct 21, 2026
Bid0.4
Ask1
volume0
Intrest105
Last Price1.4Oct 15, 2026
Bid1.1
Ask1.85
volume0
Intrest784
Last Price0.1Oct 20, 2026
Bid0.1
Ask0.75
volume0
Intrest161
Last Price1.48Oct 12, 2026
Bid1.6
Ask3.1
volume0
Intrest278
Last Price0.49Oct 14, 2026
Bid0.15
Ask0.6
volume0
Intrest127
Last Price2.59Oct 14, 2026
Bid2.4
Ask3.9
volume0
Intrest193
Last Price0.24Oct 22, 2026
Bid0.15
Ask0.3
volume0
Intrest139
Last Price3.78Oct 21, 2026
Bid3.3
Ask4.5
volume0
Intrest93
Last Price0.35Oct 12, 2026
Bid-
Ask0.7
volume0
Intrest31
Last Price4.7Oct 21, 2026
Bid4.1
Ask6.1
volume0
Intrest83
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Sep 25, 2026
Bid5.1
Ask6.6
volume0
Intrest60
Last Price0.6Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest158
Last Price4.33Sep 28, 2026
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
