$144.12
0.580.40%
近くで: -
$144.15
0.030.02%
時間外: Jan 17, 4:22 PM EDT
Comments
Loading...
Brinker International (NYSE:EAT) 株価情報, オプションチェーン
オプションチェーンは、Brinker Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Brinker Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price129.71Jan 15, 2025
Change
00%
Bid127.8
Ask130.7
volume0
Intrest1
Strike
15
15
Last Price0.35Jan 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid125.3
Ask128.4
volume0
Intrest185
Strike
17.5
17.5
Last Price0.15May 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid122
Ask125.6
volume0
Intrest145
Strike
20
20
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Last Price-
Change
-
Bid119.7
Ask123.4
volume0
Intrest52
Strike
22.5
22.5
Last Price0.4Apr 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price118.89Jan 16, 2025
Change
00%
Bid117.8
Ask120.6
volume0
Intrest207
Strike
25
25
Last Price0.25Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid115.4
Ask118.4
volume0
Intrest90
Strike
27.5
27.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Last Price46.81Sep 30, 2024
Change
00%
Bid112.9
Ask116
volume0
Intrest59
Strike
30
30
Last Price0.4Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Last Price10.9Jan 24, 2024
Change
00%
Bid109.9
Ask113.4
volume0
Intrest30
Strike
32.5
32.5
Last Price1.5Apr 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Last Price26Aug 02, 2024
Change
00%
Bid107.9
Ask110.7
volume0
Intrest96
Strike
35
35
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Last Price57.5Oct 24, 2024
Change
00%
Bid105.4
Ask108.4
volume0
Intrest417
Strike
37.5
37.5
Last Price0.42Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price103.86Jan 14, 2025
Change
00%
Bid102
Ask105.9
volume0
Intrest166
Strike
40
40
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price90Dec 27, 2024
Change
00%
Bid100.5
Ask102.6
volume0
Intrest150
Strike
42.5
42.5
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price27.3Sep 04, 2024
Change
00%
Bid98.1
Ask101
volume0
Intrest242
Strike
45
45
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest493
Last Price93.71Jan 14, 2025
Change
00%
Bid95.6
Ask97.6
volume0
Intrest121
Strike
47.5
47.5
Last Price1.75Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price93.68Jan 14, 2025
Change
00%
Bid92.8
Ask95.8
volume0
Intrest171
Strike
50
50
Last Price0.07Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price91.24Jan 16, 2025
Change
00%
Bid90.5
Ask92.8
volume0
Intrest10
Strike
52.5
52.5
Last Price0.28Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price69.52Dec 09, 2024
Change
00%
Bid87.4
Ask90.9
volume0
Intrest60
Strike
55
55
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest242
Last Price86.42Jan 16, 2025
Change
00%
Bid85.4
Ask88.4
volume0
Intrest95
Strike
57.5
57.5
Last Price1.53Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Last Price84.1Jan 17, 2025
Change
12.8418.02%
Bid82
Ask85.5
volume1
Intrest879
Strike
60
60
Last Price0.38Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest274
Last Price82.09Jan 15, 2025
Change
00%
Bid80.4
Ask83.1
volume0
Intrest80
Strike
62.5
62.5
Last Price0.9Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price79.62Jan 15, 2025
Change
00%
Bid77.3
Ask80.9
volume0
Intrest143
Strike
65
65
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest945
Last Price62.49Dec 06, 2024
Change
00%
Bid74.5
Ask78.4
volume0
Intrest409
Strike
67.5
67.5
Last Price1.25Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price73.7Jan 16, 2025
Change
00%
Bid72.8
Ask75.9
volume0
Intrest77
Strike
70
70
Last Price1.35Oct 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest353
Last Price67.5Jan 10, 2025
Change
00%
Bid69.5
Ask73.4
volume0
Intrest316
Strike
72.5
72.5
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Last Price68.97Jan 16, 2025
Change
00%
Bid67.6
Ask70.1
volume0
Intrest168
Strike
75
75
Last Price0.68Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest234
Last Price39.2Nov 06, 2024
Change
00%
Bid65.3
Ask68.4
volume0
Intrest135
Strike
77.5
77.5
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Last Price64.12Jan 17, 2025
Change
5.529.42%
Bid62.4
Ask65.7
volume4
Intrest247
Strike
80
80
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price47.18Nov 26, 2024
Change
00%
Bid60
Ask63.4
volume0
Intrest14
Strike
82.5
82.5
Last Price0.39Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price54.8Jan 06, 2025
Change
00%
Bid57.6
Ask60.1
volume0
Intrest52
Strike
85
85
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price54.1Jan 14, 2025
Change
00%
Bid55.3
Ask58.4
volume0
Intrest14
Strike
87.5
87.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Last Price54.38Jan 17, 2025
Change
5.8812.12%
Bid52.9
Ask54.9
volume1
Intrest227
Strike
90
90
Last Price0.11Dec 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest287
Last Price52.5Jan 15, 2025
Change
00%
Bid50
Ask52.9
volume0
Intrest10
Strike
92.5
92.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Last Price49.4Jan 17, 2025
Change
4.29.29%
Bid47.9
Ask50.7
volume2
Intrest61
Strike
95
95
Last Price0.24Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price40.2Jan 13, 2025
Change
00%
Bid45.4
Ask47.4
volume0
Intrest3
Strike
97.5
97.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price43.64Jan 16, 2025
Change
00%
Bid42.6
Ask45.6
volume0
Intrest43
Strike
100
100
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1080
Last Price32.75Jan 13, 2025
Change
00%
Bid37.8
Ask40.7
volume0
Intrest37
Strike
105
105
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest185
Last Price33.72Jan 15, 2025
Change
00%
Bid32.3
Ask35.9
volume0
Intrest34
Strike
110
110
Last Price0.13Jan 17, 2025
Change
0.0213.33%
Bid-
Ask0.25
volume10
Intrest798
Last Price29.61Jan 17, 2025
Change
7.634.53%
Bid27.8
Ask31
volume1
Intrest67
Strike
115
115
Last Price0.34Jan 17, 2025
Change
0.311033.33%
Bid-
Ask0.2
volume10
Intrest1425
Last Price23.77Jan 15, 2025
Change
00%
Bid23.5
Ask24.5
volume0
Intrest208
Strike
120
120
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest303
Last Price19.3Jan 17, 2025
Change
0.472.5%
Bid18.5
Ask19.9
volume1
Intrest135
Strike
125
125
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume6
Intrest204
Last Price14.05Jan 17, 2025
Change
0.171.22%
Bid12.2
Ask15
volume5
Intrest197
Strike
130
130
Last Price0.08Jan 17, 2025
Change
0.2374.19%
Bid-
Ask0.05
volume2
Intrest221
Last Price8.6Jan 17, 2025
Change
0.323.59%
Bid8.4
Ask9.6
volume8
Intrest217
Strike
135
135
Last Price0.22Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest285
Last Price4.11Jan 17, 2025
Change
0.194.42%
Bid2.5
Ask4.6
volume14
Intrest381
Strike
140
140
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest233
Last Price0.05Jan 17, 2025
Change
0.8594.44%
Bid0.05
Ask0.2
volume184
Intrest428
Strike
145
145
Last Price1.24Jan 17, 2025
Change
0.7136.41%
Bid0.45
Ask3.1
volume14
Intrest15
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.25
volume4
Intrest136
Strike
150
150
Last Price18.7Dec 27, 2024
Change
00%
Bid4.1
Ask7.2
volume0
Intrest0
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
155
155
Last Price-
Change
-
Bid9.4
Ask12.7
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
160
160
Last Price-
Change
-
Bid14.4
Ask17.6
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Strike
165
165
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid24.4
Ask27.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved