$143.87
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Brinker International (NYSE:EAT) 株価情報, オプションチェーン
オプションチェーンは、Brinker Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Brinker Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62.7
Ask65.9
volume0
Intrest0
Strike
80
80
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Last Price-
Change
-
Bid57.8
Ask61.3
volume0
Intrest0
Strike
85
85
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price-
Change
-
Bid52.9
Ask55.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price36.58May 01, 2025
Change
00%
Bid48.4
Ask50.8
volume0
Intrest7
Strike
95
95
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest53
Last Price40.7Apr 29, 2025
Change
00%
Bid43.2
Ask45.8
volume0
Intrest3
Strike
100
100
Last Price0.1May 21, 2025
Change
00%
Bid0.05
Ask0.1
volume9
Intrest469
Last Price-
Change
-
Bid38.5
Ask41.4
volume0
Intrest0
Strike
105
105
Last Price0.34May 13, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest76
Last Price32.6May 12, 2025
Change
00%
Bid33.7
Ask36.2
volume0
Intrest1
Strike
110
110
Last Price0.45May 14, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest199
Last Price19.9May 06, 2025
Change
00%
Bid28.9
Ask31.7
volume0
Intrest1
Strike
115
115
Last Price0.55May 19, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest426
Last Price20.2May 09, 2025
Change
00%
Bid24.4
Ask27
volume0
Intrest1
Strike
120
120
Last Price1.02May 21, 2025
Change
0.4270%
Bid0.9
Ask1.25
volume9
Intrest177
Last Price27.2May 14, 2025
Change
00%
Bid19.9
Ask23.2
volume0
Intrest8
Strike
125
125
Last Price1.5May 21, 2025
Change
0.550%
Bid1.5
Ask1.9
volume50
Intrest226
Last Price20.8May 21, 2025
Change
0.41.96%
Bid15.8
Ask17.6
volume1
Intrest182
Strike
130
130
Last Price2.73May 21, 2025
Change
1.2888.28%
Bid2.5
Ask2.8
volume36
Intrest1269
Last Price19May 14, 2025
Change
00%
Bid12
Ask13.9
volume0
Intrest65
Strike
135
135
Last Price3.7May 21, 2025
Change
1.354.17%
Bid3.7
Ask4.1
volume8
Intrest212
Last Price15.72May 20, 2025
Change
00%
Bid8.6
Ask10.7
volume0
Intrest483
Strike
140
140
Last Price5.75May 21, 2025
Change
2.2564.29%
Bid5.5
Ask5.9
volume45
Intrest161
Last Price9.2May 21, 2025
Change
0.77.07%
Bid6.9
Ask7.8
volume25
Intrest370
Strike
145
145
Last Price6.9May 21, 2025
Change
1.938%
Bid7.7
Ask8.2
volume258
Intrest159
Last Price6.12May 21, 2025
Change
1.9824.44%
Bid5
Ask5.7
volume18
Intrest146
Strike
150
150
Last Price8.88May 21, 2025
Change
1.7825.07%
Bid10.6
Ask11.2
volume22
Intrest68
Last Price3.65May 21, 2025
Change
1.9534.82%
Bid3.4
Ask3.9
volume9
Intrest351
Strike
155
155
Last Price9.8May 20, 2025
Change
00%
Bid12.8
Ask14.5
volume0
Intrest50
Last Price2.45May 21, 2025
Change
1.5638.9%
Bid2.2
Ask2.65
volume19
Intrest301
Strike
160
160
Last Price15.2May 21, 2025
Change
2.620.63%
Bid15.8
Ask18.3
volume8
Intrest52
Last Price1.6May 21, 2025
Change
1.0439.39%
Bid1.3
Ask1.7
volume4
Intrest179
Strike
165
165
Last Price23.7May 12, 2025
Change
00%
Bid20.2
Ask23.3
volume0
Intrest37
Last Price0.95May 21, 2025
Change
0.845.71%
Bid0.65
Ask1.15
volume1
Intrest161
Strike
170
170
Last Price23.5May 19, 2025
Change
00%
Bid25.2
Ask27.6
volume0
Intrest110
Last Price0.61May 21, 2025
Change
0.5446.96%
Bid0.5
Ask0.75
volume6
Intrest188
Strike
175
175
Last Price24.5May 16, 2025
Change
00%
Bid29.8
Ask32.3
volume0
Intrest2
Last Price0.39May 21, 2025
Change
0.2640%
Bid0.15
Ask1.55
volume3
Intrest21
Strike
180
180
Last Price-
Change
-
Bid34.6
Ask37.3
volume0
Intrest0
Last Price0.25May 21, 2025
Change
0.244.44%
Bid0.05
Ask1.4
volume8
Intrest84
Strike
185
185
Last Price52.9May 01, 2025
Change
00%
Bid39.6
Ask42.6
volume0
Intrest0
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
190
190
Last Price-
Change
-
Bid44.6
Ask47
volume0
Intrest0
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
195
195
Last Price-
Change
-
Bid49.1
Ask52.6
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
200
200
Last Price-
Change
-
Bid54.8
Ask57.5
volume0
Intrest0
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid64.7
Ask67.6
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid74.8
Ask77.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved