$130.69
0.10.08%
近くで: -
$130.69
00.00%
時間外: 4:01 PM EDT
Comments
Loading...
Brinker International (NYSE:EAT) 株価情報, オプションチェーン
オプションチェーンは、Brinker Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Brinker Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid94.4
Ask96.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask94.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price46.65Oct 14, 2024
Change
00%
Bid89.1
Ask92.3
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price55.12Oct 29, 2024
Change
00%
Bid87.3
Ask89.8
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask87.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask84.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask82.2
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price52.12Nov 04, 2024
Change
00%
Bid74
Ask78
volume0
Intrest11
Strike
55
55
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Last Price20.45Oct 01, 2024
Change
00%
Bid69.7
Ask72.8
volume0
Intrest6
Strike
60
60
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price-
Change
-
Bid67.8
Ask69.9
volume0
Intrest0
Strike
62.5
62.5
Last Price1.7Sep 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price52.32Nov 11, 2024
Change
00%
Bid65.2
Ask68.2
volume0
Intrest94
Strike
65
65
Last Price0.6Oct 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price49.6Nov 14, 2024
Change
00%
Bid61.6
Ask64.8
volume0
Intrest20
Strike
67.5
67.5
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price47.4Nov 11, 2024
Change
00%
Bid60.2
Ask62.4
volume0
Intrest80
Strike
70
70
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price44.88Nov 15, 2024
Change
00%
Bid57
Ask60.6
volume0
Intrest10
Strike
72.5
72.5
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price43.35Nov 06, 2024
Change
00%
Bid54.1
Ask57.2
volume0
Intrest11
Strike
75
75
Last Price0.32Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price41.6Nov 06, 2024
Change
00%
Bid52.8
Ask54.8
volume0
Intrest10
Strike
77.5
77.5
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest486
Last Price51.7Nov 27, 2024
Change
25.395.83%
Bid49.5
Ask53.1
volume1
Intrest14
Strike
80
80
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest305
Last Price15.5Oct 24, 2024
Change
00%
Bid47.1
Ask49.9
volume0
Intrest6
Strike
82.5
82.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest104
Last Price40.05Nov 22, 2024
Change
00%
Bid44.6
Ask48
volume0
Intrest25
Strike
85
85
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Last Price29.82Nov 15, 2024
Change
00%
Bid41.2
Ask46
volume0
Intrest5
Strike
87.5
87.5
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Last Price41.08Nov 25, 2024
Change
00%
Bid39.3
Ask43.5
volume0
Intrest17
Strike
90
90
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Last Price22.37Nov 08, 2024
Change
00%
Bid36.3
Ask41
volume0
Intrest14
Strike
92.5
92.5
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price15.74Nov 04, 2024
Change
00%
Bid34.7
Ask38.5
volume0
Intrest26
Strike
95
95
Last Price0.18Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price20.4Nov 15, 2024
Change
00%
Bid32.9
Ask35
volume0
Intrest5
Strike
97.5
97.5
Last Price0.18Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest45
Last Price29.45Nov 25, 2024
Change
00%
Bid30.6
Ask32.5
volume0
Intrest34
Strike
100
100
Last Price0.15Nov 27, 2024
Change
0.0731.82%
Bid-
Ask0.3
volume95
Intrest602
Last Price25.27Nov 26, 2024
Change
00%
Bid25.3
Ask28.1
volume0
Intrest70
Strike
105
105
Last Price0.25Nov 27, 2024
Change
0.0419.05%
Bid0.1
Ask0.65
volume3
Intrest611
Last Price22.1Nov 27, 2024
Change
2.1510.78%
Bid21.2
Ask23.7
volume2
Intrest55
Strike
110
110
Last Price0.4Nov 27, 2024
Change
0.1628.57%
Bid0.4
Ask0.55
volume15
Intrest217
Last Price17.51Nov 27, 2024
Change
1.328.15%
Bid15
Ask17.5
volume2
Intrest34
Strike
115
115
Last Price0.8Nov 27, 2024
Change
0.1313.98%
Bid0.75
Ask1.95
volume33
Intrest327
Last Price12.73Nov 27, 2024
Change
0.523.92%
Bid11.3
Ask14.6
volume50
Intrest125
Strike
120
120
Last Price1.57Nov 27, 2024
Change
0.211.3%
Bid1.5
Ask2.45
volume133
Intrest376
Last Price9Nov 27, 2024
Change
0.44.65%
Bid8.6
Ask10.7
volume2
Intrest130
Strike
125
125
Last Price3Nov 27, 2024
Change
0.26.25%
Bid2.8
Ask3.1
volume76
Intrest116
Last Price6.4Nov 27, 2024
Change
1.120.75%
Bid5.3
Ask7.7
volume38
Intrest202
Strike
130
130
Last Price4.75Nov 27, 2024
Change
0.529.87%
Bid4.8
Ask5.3
volume34
Intrest63
Last Price4.31Nov 27, 2024
Change
0.4110.51%
Bid3.8
Ask4.2
volume40
Intrest70
Strike
135
135
Last Price7.6Nov 27, 2024
Change
1.213.64%
Bid6.4
Ask9.6
volume27
Intrest7
Last Price2.45Nov 27, 2024
Change
0.2310.36%
Bid2.45
Ask3
volume317
Intrest138
Strike
140
140
Last Price10.95Nov 27, 2024
Change
6.0535.59%
Bid9.5
Ask13.2
volume10
Intrest6
Last Price1.5Nov 27, 2024
Change
0.2419.05%
Bid0.1
Ask2.25
volume40
Intrest49
Strike
145
145
Last Price28.2Nov 14, 2024
Change
00%
Bid14
Ask17.3
volume0
Intrest0
Last Price0.8Nov 27, 2024
Change
00%
Bid0.55
Ask0.9
volume8
Intrest26
Strike
150
150
Last Price29.3Nov 18, 2024
Change
00%
Bid19
Ask21.4
volume0
Intrest55
Last Price0.5Nov 27, 2024
Change
0.035.66%
Bid0.3
Ask0.55
volume4
Intrest16
Strike
155
155
Last Price25.9Nov 26, 2024
Change
00%
Bid22.3
Ask25.8
volume0
Intrest3
© 2024 Benzinga | All Rights Reserved