$144.87
-8.66-5.64%
近くで: -
$144.87
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Brinker International (NYSE:EAT) 株価情報, オプションチェーン
オプションチェーンは、Brinker Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Brinker Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid103.6
Ask106.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price135.17Jan 29, 2025
Change
00%
Bid100.6
Ask103.3
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price137.54Feb 06, 2025
Change
00%
Bid98.3
Ask101.6
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask98.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price126.26Jan 29, 2025
Change
00%
Bid92.9
Ask95.8
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price111.15Feb 18, 2025
Change
00%
Bid88.1
Ask91.6
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask86.6
volume0
Intrest0
Strike
60
60
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1360
Last Price-
Change
-
Bid77.9
Ask80.8
volume0
Intrest0
Strike
65
65
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price96.9Feb 18, 2025
Change
00%
Bid73.1
Ask76.6
volume0
Intrest1
Strike
70
70
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1833
Last Price-
Change
-
Bid71.1
Ask74.1
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price88.74Feb 12, 2025
Change
00%
Bid68.7
Ask71.2
volume0
Intrest1
Strike
75
75
Last Price0.26Dec 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price72.38Feb 21, 2025
Change
12.1514.37%
Bid66.2
Ask69.1
volume2
Intrest3
Strike
77.5
77.5
Last Price0.44Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price55.79Dec 20, 2024
Change
00%
Bid63.1
Ask65.8
volume0
Intrest3
Strike
80
80
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price10.3Oct 09, 2024
Change
00%
Bid60.6
Ask64.1
volume0
Intrest1
Strike
82.5
82.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price16.08Oct 24, 2024
Change
00%
Bid58.1
Ask61.6
volume0
Intrest4
Strike
85
85
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price54.6Jan 14, 2025
Change
00%
Bid55.4
Ask58.8
volume0
Intrest8
Strike
87.5
87.5
Last Price3.9Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price73.08Feb 11, 2025
Change
00%
Bid53.1
Ask56.6
volume0
Intrest25
Strike
90
90
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price45.18Jan 08, 2025
Change
00%
Bid50.6
Ask54.1
volume0
Intrest27
Strike
92.5
92.5
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price37.11Dec 16, 2024
Change
00%
Bid48.1
Ask50.8
volume0
Intrest0
Strike
95
95
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price33.5Dec 09, 2024
Change
00%
Bid45.6
Ask48.3
volume0
Intrest1
Strike
97.5
97.5
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price44Feb 21, 2025
Change
10.7519.63%
Bid43.1
Ask46.3
volume2
Intrest65
Strike
100
100
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price54.93Feb 14, 2025
Change
00%
Bid38.1
Ask40.5
volume0
Intrest23
Strike
105
105
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price79.03Feb 04, 2025
Change
00%
Bid33.1
Ask35.7
volume0
Intrest14
Strike
110
110
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Last Price31.16Feb 21, 2025
Change
15.3633.02%
Bid28.9
Ask30.8
volume3
Intrest17
Strike
115
115
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest294
Last Price33Feb 20, 2025
Change
00%
Bid23.5
Ask26.6
volume0
Intrest44
Strike
120
120
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest519
Last Price36.56Feb 19, 2025
Change
00%
Bid18.4
Ask21.6
volume0
Intrest162
Strike
125
125
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest681
Last Price14.2Feb 21, 2025
Change
10.8743.36%
Bid13.2
Ask15.8
volume4
Intrest51
Strike
130
130
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest352
Last Price13.99Feb 21, 2025
Change
34.5271.16%
Bid9.1
Ask10.8
volume6
Intrest109
Strike
135
135
Last Price0.3Feb 21, 2025
Change
0.25500%
Bid-
Ask0.05
volume2
Intrest719
Last Price4.9Feb 21, 2025
Change
9.9466.98%
Bid4.2
Ask5.3
volume93
Intrest151
Strike
140
140
Last Price0.06Feb 21, 2025
Change
0.03100%
Bid-
Ask0.05
volume16
Intrest191
Last Price0.3Feb 21, 2025
Change
9.0596.79%
Bid-
Ask0.8
volume27
Intrest313
Strike
145
145
Last Price0.91Feb 21, 2025
Change
0.81810%
Bid-
Ask1.5
volume108
Intrest186
Last Price0.05Feb 21, 2025
Change
5.2599.06%
Bid-
Ask0.2
volume174
Intrest339
Strike
150
150
Last Price5.7Feb 21, 2025
Change
5.281257.14%
Bid4.2
Ask6.1
volume87
Intrest387
Last Price0.03Feb 21, 2025
Change
1.5898.14%
Bid-
Ask0.05
volume28
Intrest407
Strike
155
155
Last Price10.52Feb 21, 2025
Change
8.57439.49%
Bid9.2
Ask11.9
volume61
Intrest211
Last Price0.03Feb 21, 2025
Change
0.2689.66%
Bid-
Ask0.05
volume7
Intrest1054
Strike
160
160
Last Price15.44Feb 21, 2025
Change
9.94180.73%
Bid14.2
Ask16
volume129
Intrest509
Last Price0.1Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume2
Intrest118
Strike
165
165
Last Price20.53Feb 21, 2025
Change
9.179.62%
Bid18
Ask21.1
volume4
Intrest76
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume3
Intrest765
Strike
170
170
Last Price25.6Feb 21, 2025
Change
11.1276.8%
Bid23
Ask27.5
volume14
Intrest76
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Strike
175
175
Last Price19.41Feb 20, 2025
Change
00%
Bid28
Ask32.4
volume0
Intrest72
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest204
Strike
180
180
Last Price26.93Feb 21, 2025
Change
2.249.07%
Bid33
Ask37.5
volume10
Intrest24
Last Price0.06Feb 21, 2025
Change
0.0545.45%
Bid-
Ask1.1
volume7
Intrest745
Strike
185
185
Last Price25.9Feb 14, 2025
Change
00%
Bid38
Ask42.5
volume0
Intrest5
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest965
Strike
190
190
Last Price34Feb 20, 2025
Change
00%
Bid43.4
Ask47.5
volume0
Intrest8
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest746
Strike
195
195
Last Price51Feb 21, 2025
Change
11.830.1%
Bid48
Ask52.5
volume1
Intrest13
Last Price0.02Feb 21, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume50
Intrest402
Strike
200
200
Last Price42Feb 13, 2025
Change
00%
Bid53
Ask57.4
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest802
Strike
210
210
Last Price32.97Feb 07, 2025
Change
00%
Bid63.4
Ask67.5
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
220
220
Last Price37.81Feb 06, 2025
Change
00%
Bid73.4
Ask77.5
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
230
230
Last Price47.81Feb 06, 2025
Change
00%
Bid83
Ask87.4
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid93.2
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid103
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid113
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid123
Ask127.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved