$150.91
1.861.25%
近くで: -
$151.87
0.960.63%
時間外: 7:20 PM EDT
Comments
Loading...
Brinker International (NYSE:EAT) 株価情報, オプションチェーン
オプションチェーンは、Brinker Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Brinker Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid114
Ask117
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask115
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid109.8
Ask112.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price135.36Jan 29, 2025
Change
00%
Bid106.7
Ask110.3
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask108.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price135.2Feb 06, 2025
Change
00%
Bid101.6
Ask105.7
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24Aug 23, 2024
Change
00%
Bid99.1
Ask103.1
volume0
Intrest5
Strike
50
50
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid94.4
Ask97.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid91.9
Ask95.1
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price72.62Dec 16, 2024
Change
00%
Bid89.5
Ask93.1
volume0
Intrest19
Strike
60
60
Last Price1.8Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price47Nov 04, 2024
Change
00%
Bid86.6
Ask90.1
volume0
Intrest0
Strike
62.5
62.5
Last Price3.45Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price59.4Dec 09, 2024
Change
00%
Bid84.5
Ask87.5
volume0
Intrest1
Strike
65
65
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price66.48Mar 07, 2025
Change
00%
Bid82
Ask85.5
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price86.4Mar 27, 2025
Change
00%
Bid79.5
Ask82.7
volume0
Intrest14
Strike
70
70
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price12.85Sep 19, 2024
Change
00%
Bid76.9
Ask80.1
volume0
Intrest1
Strike
72.5
72.5
Last Price1.15Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price97.99Feb 07, 2025
Change
00%
Bid74.5
Ask77.2
volume0
Intrest10
Strike
75
75
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price11Sep 20, 2024
Change
00%
Bid71.8
Ask75.3
volume0
Intrest1
Strike
77.5
77.5
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest305
Last Price75.25Feb 28, 2025
Change
00%
Bid69.6
Ask72.9
volume0
Intrest74
Strike
80
80
Last Price0.75Feb 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest602
Last Price27.2Oct 30, 2024
Change
00%
Bid67
Ask70.4
volume0
Intrest1
Strike
82.5
82.5
Last Price0.31Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price54.5Mar 07, 2025
Change
00%
Bid64.7
Ask66.8
volume0
Intrest2
Strike
85
85
Last Price0.32Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest347
Last Price80.86Feb 10, 2025
Change
00%
Bid62.2
Ask64.8
volume0
Intrest15
Strike
87.5
87.5
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume9
Intrest587
Last Price58Feb 24, 2025
Change
00%
Bid59.7
Ask62.5
volume0
Intrest44
Strike
90
90
Last Price0.43Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price21.65Nov 01, 2024
Change
00%
Bid57
Ask59.5
volume0
Intrest3
Strike
92.5
92.5
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price50.81Feb 21, 2025
Change
00%
Bid54.7
Ask56.8
volume0
Intrest13
Strike
95
95
Last Price0.05Apr 01, 2025
Change
0.0550%
Bid-
Ask0.25
volume9
Intrest736
Last Price38.25Nov 27, 2024
Change
00%
Bid52.1
Ask54.7
volume0
Intrest1
Strike
97.5
97.5
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price56.05Mar 27, 2025
Change
00%
Bid49.6
Ask52.3
volume0
Intrest120
Strike
100
100
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest32
Last Price37Jan 03, 2025
Change
00%
Bid44.8
Ask47.1
volume0
Intrest155
Strike
105
105
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price46.15Mar 27, 2025
Change
00%
Bid39.8
Ask42.3
volume0
Intrest40
Strike
110
110
Last Price0.37Mar 31, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest1000
Last Price67Jan 30, 2025
Change
00%
Bid35
Ask38
volume0
Intrest53
Strike
115
115
Last Price0.5Apr 01, 2025
Change
0.0511.11%
Bid0.1
Ask0.6
volume11
Intrest468
Last Price25.96Mar 28, 2025
Change
00%
Bid30.8
Ask32.2
volume0
Intrest47
Strike
120
120
Last Price0.66Apr 01, 2025
Change
0.1316.46%
Bid0.5
Ask0.65
volume4
Intrest630
Last Price21.94Apr 01, 2025
Change
7.5625.63%
Bid26.5
Ask27.7
volume1
Intrest124
Strike
125
125
Last Price0.92Apr 01, 2025
Change
0.1514.02%
Bid0.75
Ask0.95
volume15
Intrest1011
Last Price20.6Apr 01, 2025
Change
5.839.19%
Bid21.5
Ask23.1
volume2
Intrest165
Strike
130
130
Last Price1.59Apr 01, 2025
Change
0.031.92%
Bid1.2
Ask1.4
volume12
Intrest688
Last Price16.68Apr 01, 2025
Change
3.1823.56%
Bid16.2
Ask18.6
volume1
Intrest54
Strike
135
135
Last Price3.5Apr 01, 2025
Change
1.145.83%
Bid1.95
Ask2.15
volume2
Intrest342
Last Price10.2Apr 01, 2025
Change
00%
Bid12.6
Ask14.6
volume1
Intrest521
Strike
140
140
Last Price3.18Apr 01, 2025
Change
0.339.4%
Bid3
Ask3.3
volume16
Intrest1228
Last Price10.1Apr 01, 2025
Change
1.416.09%
Bid10.6
Ask11.1
volume3
Intrest457
Strike
145
145
Last Price5.5Apr 01, 2025
Change
1.217.91%
Bid4.5
Ask5.8
volume2
Intrest402
Last Price7.98Apr 01, 2025
Change
0.587.84%
Bid7.7
Ask8.2
volume20
Intrest511
Strike
150
150
Last Price6.7Apr 01, 2025
Change
2.123.86%
Bid6.5
Ask7.1
volume21
Intrest231
Last Price4.2Apr 01, 2025
Change
0.816%
Bid5.3
Ask5.7
volume10
Intrest382
Strike
155
155
Last Price10Apr 01, 2025
Change
0.756.98%
Bid8.1
Ask9.7
volume2
Intrest181
Last Price3.1Apr 01, 2025
Change
0.257.46%
Bid3.5
Ask3.8
volume14
Intrest226
Strike
160
160
Last Price13.68Mar 31, 2025
Change
00%
Bid12
Ask12.7
volume0
Intrest87
Last Price2.25Apr 01, 2025
Change
0.136.13%
Bid2.15
Ask2.45
volume7
Intrest284
Strike
165
165
Last Price21.57Mar 28, 2025
Change
00%
Bid14.7
Ask16.4
volume0
Intrest132
Last Price1.19Apr 01, 2025
Change
0.1511.19%
Bid1.25
Ask1.45
volume7
Intrest663
Strike
170
170
Last Price32.73Mar 19, 2025
Change
00%
Bid19.1
Ask22.1
volume0
Intrest24
Last Price0.59Apr 01, 2025
Change
00%
Bid0.7
Ask0.9
volume2
Intrest1189
Strike
175
175
Last Price31.5Mar 21, 2025
Change
00%
Bid23.1
Ask25.7
volume0
Intrest21
Last Price0.25Apr 01, 2025
Change
0.2550%
Bid0.35
Ask0.5
volume1
Intrest129
Strike
180
180
Last Price41.58Mar 10, 2025
Change
00%
Bid28.4
Ask30.6
volume0
Intrest37
Last Price0.17Mar 31, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest59
Strike
185
185
Last Price26.75Feb 26, 2025
Change
00%
Bid33.7
Ask35.7
volume0
Intrest1
Last Price0.05Apr 01, 2025
Change
0.166.67%
Bid0.1
Ask0.35
volume3
Intrest127
Strike
190
190
Last Price50.74Mar 14, 2025
Change
00%
Bid38
Ask40.7
volume0
Intrest1
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.1
volume9
Intrest72
Strike
195
195
Last Price34.5Feb 11, 2025
Change
00%
Bid42.5
Ask46.1
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest120
Strike
200
200
Last Price41.28Feb 13, 2025
Change
00%
Bid48.1
Ask50.6
volume0
Intrest0
Last Price0.28Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Strike
210
210
Last Price42.6Feb 18, 2025
Change
00%
Bid58.1
Ask60.5
volume0
Intrest0
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
220
220
Last Price44Feb 07, 2025
Change
00%
Bid67
Ask71
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
230
230
Last Price-
Change
-
Bid77.5
Ask81.1
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid87.3
Ask91.1
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid97.9
Ask100.7
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid108
Ask111.1
volume0
Intrest0
Last Price0.55Feb 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid117.2
Ask121.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved