$69.39
-0.07-0.10%
近くで: -
$69.33
-0.06-0.09%
時間外: 6:06 PM EDT
Comments
Loading...
eBay (NASDAQ:EBAY) 株価情報, オプションチェーン
オプションチェーンは、eBayの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、eBayの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.9
Ask39.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask37.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask34.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask32.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.95
Ask29.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask27.25
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price24.76Feb 14, 2025
Change
00%
Bid24.2
Ask24.65
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price21.95Feb 21, 2025
Change
1.376.66%
Bid21.7
Ask22
volume1
Intrest1
Strike
47.5
47.5
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price18.5Feb 10, 2025
Change
00%
Bid19.2
Ask19.6
volume0
Intrest1
Strike
50
50
Last Price0.19Jan 16, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest3
Last Price15.75Feb 19, 2025
Change
00%
Bid15.65
Ask17.1
volume0
Intrest27
Strike
52.5
52.5
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest809
Last Price13.3Feb 06, 2025
Change
00%
Bid15.2
Ask15.5
volume0
Intrest17
Strike
54
54
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price15.17Feb 21, 2025
Change
1.3910.09%
Bid14.2
Ask14.6
volume7
Intrest17
Strike
55
55
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest390
Last Price13.35Feb 21, 2025
Change
0.251.91%
Bid12.6
Ask13.65
volume1
Intrest15
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask12.65
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10Jan 31, 2025
Change
00%
Bid11.7
Ask12.25
volume0
Intrest7
Strike
57.5
57.5
Last Price0.11Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest603
Last Price-
Change
-
Bid11.2
Ask11.6
volume0
Intrest0
Strike
58
58
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price10.2Feb 21, 2025
Change
-
Bid10.2
Ask10.55
volume1
Intrest0
Strike
59
59
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest19
Last Price9.27Feb 21, 2025
Change
0.090.98%
Bid8.35
Ask9.5
volume2
Intrest90
Strike
60
60
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest209
Last Price8.68Feb 14, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest1
Strike
61
61
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest96
Last Price7.2Feb 21, 2025
Change
1.5326.98%
Bid6.6
Ask7.55
volume1
Intrest4
Strike
62
62
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Last Price7.05Feb 21, 2025
Change
0.355.22%
Bid6.5
Ask7.1
volume10
Intrest608
Strike
62.5
62.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest737
Last Price6.15Feb 20, 2025
Change
00%
Bid6.15
Ask6.5
volume0
Intrest27
Strike
63
63
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume40
Intrest65
Last Price4.78Feb 20, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest91
Strike
64
64
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask2.13
volume26
Intrest147
Last Price4.2Feb 21, 2025
Change
0.245.41%
Bid3.35
Ask4.9
volume16
Intrest4072
Strike
65
65
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest559
Last Price3.38Feb 21, 2025
Change
0.226.11%
Bid2.04
Ask3.5
volume20
Intrest332
Strike
66
66
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1646
Last Price2.3Feb 21, 2025
Change
0.010.43%
Bid1.48
Ask2.63
volume29
Intrest894
Strike
67
67
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Last Price1.68Feb 21, 2025
Change
0.2512.95%
Bid1.12
Ask2.62
volume17
Intrest2858
Strike
67.5
67.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest235
Last Price1.28Feb 21, 2025
Change
0.1510.49%
Bid0.51
Ask2.33
volume59
Intrest296
Strike
68
68
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume9
Intrest105
Last Price0.3Feb 21, 2025
Change
0.3855.88%
Bid0.2
Ask1.95
volume66
Intrest315
Strike
69
69
Last Price0.02Feb 21, 2025
Change
0.2492.31%
Bid-
Ask0.05
volume30
Intrest180
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume258
Intrest1383
Strike
70
70
Last Price0.84Feb 21, 2025
Change
0.044.55%
Bid-
Ask2.1
volume19
Intrest231
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume362
Intrest1958
Strike
71
71
Last Price1.85Feb 21, 2025
Change
0.2213.5%
Bid0.71
Ask3.7
volume6
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest257
Strike
72
72
Last Price-
Change
-
Bid0.25
Ask4.7
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Strike
72.5
72.5
Last Price6.35Jan 10, 2025
Change
00%
Bid0.8
Ask5.5
volume0
Intrest0
Last Price0.14Feb 21, 2025
Change
0.07100%
Bid-
Ask1.47
volume20
Intrest34
Strike
73
73
Last Price4.95Feb 19, 2025
Change
00%
Bid1.69
Ask5.7
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Strike
74
74
Last Price5.5Feb 19, 2025
Change
00%
Bid2.15
Ask6.9
volume0
Intrest3
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume10
Intrest265
Strike
75
75
Last Price6.25Feb 20, 2025
Change
00%
Bid3.75
Ask7.7
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
76
76
Last Price7.34Feb 19, 2025
Change
00%
Bid4.25
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
77
77
Last Price8.24Feb 19, 2025
Change
00%
Bid5.65
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid6.25
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
78
78
Last Price10.2Feb 19, 2025
Change
00%
Bid6.75
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid7.65
Ask11.7
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest390
Strike
80
80
Last Price12.1Feb 19, 2025
Change
00%
Bid8.65
Ask12.7
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid13.75
Ask18
volume0
Intrest0
Last Price0.11Jan 08, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest10
Strike
90
90
Last Price20.6Feb 18, 2025
Change
00%
Bid18.75
Ask23
volume0
Intrest1
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid23.75
Ask28
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved