Comments
Loading...
eBay (NASDAQ:EBAY) 株価情報, オプションチェーン
オプションチェーンは、eBayの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、eBayの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.25
Ask29.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price21.65Nov 18, 2024
Change
00%
Bid23.6
Ask26.6
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price17.35Nov 22, 2024
Change
00%
Bid18.8
Ask21.25
volume0
Intrest1
Strike
45
45
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid18.15
Ask19.55
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price18.25Nov 25, 2024
Change
3.927.18%
Bid17.45
Ask17.6
volume5
Intrest1
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid16.45
Ask16.6
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid15.45
Ask15.6
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid14.45
Ask14.6
volume0
Intrest0
Strike
50
50
Last Price0.03Nov 25, 2024
Change
0.0770%
Bid-
Ask0.03
volume1
Intrest3
Last Price-
Change
-
Bid13.45
Ask13.6
volume0
Intrest0
Strike
51
51
Last Price0.13Nov 01, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Last Price12.95Nov 25, 2024
Change
6.4599.23%
Bid12.45
Ask12.6
volume2
Intrest1
Strike
52
52
Last Price0.07Nov 05, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Last Price12.2Nov 25, 2024
Change
2.5125.9%
Bid11.45
Ask11.6
volume2
Intrest1
Strike
53
53
Last Price0.14Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest20
Last Price-
Change
-
Bid10.45
Ask10.6
volume0
Intrest0
Strike
54
54
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest6
Last Price6.45Nov 05, 2024
Change
00%
Bid9.45
Ask9.65
volume0
Intrest1
Strike
55
55
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest27
Last Price5.35Nov 18, 2024
Change
00%
Bid8.45
Ask8.65
volume0
Intrest1
Strike
56
56
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest29
Last Price5.75Nov 06, 2024
Change
00%
Bid7.45
Ask7.65
volume0
Intrest0
Strike
57
57
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.03
volume3
Intrest39
Last Price4.75Nov 14, 2024
Change
00%
Bid6.45
Ask6.6
volume0
Intrest98
Strike
58
58
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest28
Last Price5.05Nov 25, 2024
Change
2.1574.14%
Bid5.45
Ask5.65
volume11
Intrest6
Strike
59
59
Last Price0.03Nov 25, 2024
Change
0.0562.5%
Bid-
Ask0.06
volume7
Intrest21
Last Price4.45Nov 25, 2024
Change
1.3844.95%
Bid4.45
Ask4.65
volume2
Intrest16
Strike
60
60
Last Price0.07Nov 25, 2024
Change
0.0112.5%
Bid-
Ask0.07
volume8
Intrest131
Last Price3.72Nov 25, 2024
Change
1.5369.86%
Bid3.45
Ask3.65
volume23
Intrest28
Strike
61
61
Last Price0.02Nov 25, 2024
Change
0.2492.31%
Bid0.01
Ask0.03
volume2
Intrest28
Last Price3.85Nov 25, 2024
Change
2.38161.9%
Bid2.5
Ask2.7
volume57
Intrest132
Strike
62
62
Last Price0.04Nov 25, 2024
Change
0.4391.49%
Bid0.04
Ask0.08
volume18
Intrest128
Last Price2.1Nov 25, 2024
Change
1.25147.06%
Bid1.59
Ask1.72
volume34
Intrest562
Strike
63
63
Last Price0.16Nov 25, 2024
Change
0.883.33%
Bid0.17
Ask0.23
volume186
Intrest924
Last Price0.96Nov 25, 2024
Change
0.54128.57%
Bid0.86
Ask0.97
volume356
Intrest825
Strike
64
64
Last Price0.53Nov 25, 2024
Change
0.962.94%
Bid0.5
Ask0.58
volume56
Intrest68
Last Price0.56Nov 25, 2024
Change
0.4250%
Bid0.38
Ask0.46
volume192
Intrest47
Strike
65
65
Last Price0.6Nov 25, 2024
Change
-
Bid1.06
Ask1.15
volume25
Intrest0
Last Price0.22Nov 25, 2024
Change
0.13144.44%
Bid0.16
Ask0.2
volume540
Intrest52
Strike
66
66
Last Price2.13Nov 25, 2024
Change
2.8457.14%
Bid1.84
Ask1.93
volume1
Intrest3
Last Price0.13Nov 25, 2024
Change
0.07116.67%
Bid0.05
Ask0.11
volume50
Intrest30
Strike
67
67
Last Price6.5Nov 19, 2024
Change
00%
Bid2.66
Ask2.9
volume0
Intrest6
Last Price0.06Nov 25, 2024
Change
0.0120%
Bid0.03
Ask0.05
volume23
Intrest62
Strike
68
68
Last Price4.34Oct 18, 2024
Change
00%
Bid3.65
Ask3.85
volume0
Intrest1
Last Price0.03Nov 25, 2024
Change
0.0125%
Bid0.04
Ask0.05
volume47
Intrest29
Strike
69
69
Last Price-
Change
-
Bid4.65
Ask4.85
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
70
70
Last Price7.39Oct 29, 2024
Change
00%
Bid5.6
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid0.02
Ask0.15
volume0
Intrest0
Strike
71
71
Last Price9.65Nov 18, 2024
Change
00%
Bid6.6
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
72
72
Last Price10Nov 15, 2024
Change
00%
Bid7.6
Ask7.8
volume0
Intrest1
Last Price0.01Nov 25, 2024
Change
-
Bid-
Ask0.08
volume1
Intrest0
Strike
73
73
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
0.01100%
Bid0.01
Ask0.03
volume6
Intrest65
Strike
75
75
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
-
Bid0.01
Ask0.1
volume1
Intrest0
Strike
76
76
Last Price-
Change
-
Bid11.6
Ask11.8
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Strike
77
77
Last Price-
Change
-
Bid12.6
Ask12.8
volume0
Intrest0
Last Price0.32Oct 14, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Strike
78
78
Last Price-
Change
-
Bid13.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid14.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
80
80
Last Price18.7Nov 18, 2024
Change
00%
Bid15.6
Ask15.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.6
Ask20.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved