eBay (NASDAQ:EBAY) 株価情報, オプションチェーン

Comments

eBay Inc オプションチェーン

EBAYNASDAQ

公共との取引

$92.71

-0.33-0.35%

近くで: Mar 6, 4:00 PM EST

$92.00

-0.71-0.77%

時間外: Mar 6, 5:21 PM EST

配当金: 配当落ち日は2 日前です。

概要ニュース業績オプションガイダンス配当アナリスト格付けインサイダー取引空売り政府取引株式レポート

オプション異常なオプション活動

eBay (NASDAQ:EBAY) 株価情報, オプションチェーン

オプションチェーンは、eBayの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、eBayの市場センチメントを評価します。.

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0120.0

50.0

120.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price36.9Feb 26, 2026

Change

-0%

Bid40.65

Ask43.9

volume0

Intrest0

Strike

Last Price0.01Feb 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid35.65

Ask39.25

volume0

Intrest0

Strike

Last Price1.06Mar 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Last Price31.71Mar 06, 2026

Change

Bid30.65

Ask33.5

volume2

Intrest0

Strike

Last Price1.06Mar 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Last Price26.78Mar 06, 2026

Change

Bid25.65

Ask28.5

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price21.7Mar 06, 2026

Change

4.929.17%

Bid20.65

Ask24.1

volume147

Intrest0

Strike

Last Price0.25Feb 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Last Price20.72Mar 06, 2026

Change

Bid19.65

Ask22.55

volume147

Intrest0

Strike

Last Price0.62Feb 18, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Last Price19.75Mar 06, 2026

Change

Bid18.65

Ask22.6

volume35

Intrest0

Strike

Last Price0.15Feb 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest14

Last Price18.77Mar 06, 2026

Change

Bid17.65

Ask21.5

volume35

Intrest0

Strike

Last Price0.87Feb 18, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price17.7Mar 06, 2026

Change

Bid16.65

Ask19.5

volume87

Intrest0

Strike

Last Price0.01Feb 23, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Last Price16.72Mar 06, 2026

Change

Bid15.65

Ask19.3

volume87

Intrest0

Strike

Last Price0.17Feb 24, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest22

Last Price14.93Mar 05, 2026

Change

-0%

Bid14.65

Ask17.6

volume0

Intrest0

Strike

Last Price0.1Feb 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest328

Last Price14.72Mar 06, 2026

Change

0.372.58%

Bid13.65

Ask16.55

volume27

Intrest0

Strike

Last Price0.24Feb 24, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest12

Last Price13.74Mar 06, 2026

Change

Bid12.65

Ask15.45

volume27

Intrest0

Strike

Last Price0.33Feb 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Last Price13.15Mar 05, 2026

Change

-0%

Bid11.65

Ask14.4

volume0

Intrest0

Strike

Last Price0.35Mar 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest69

Last Price11.33Mar 05, 2026

Change

-0%

Bid10.65

Ask13.45

volume0

Intrest0

Strike

Last Price0.08Mar 06, 2026

Change

0.0111.11%

Bid-

Ask0.08

volume1

Intrest115

Last Price10.3Mar 05, 2026

Change

-0%

Bid9.65

Ask12.5

volume0

Intrest0

Strike

Last Price0.11Mar 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest63

Last Price10.15Mar 05, 2026

Change

-0%

Bid8.65

Ask11.5

volume0

Intrest1

Strike

Last Price0.02Mar 06, 2026

Change

0.0981.82%

Bid-

Ask2.13

volume2

Intrest158

Last Price9.27Mar 05, 2026

Change

-0%

Bid7.65

Ask10.55

volume0

Intrest0

Strike

Last Price0.01Mar 06, 2026

Change

0.0150%

Bid-

Ask0.02

volume10

Intrest34

Last Price7.35Mar 05, 2026

Change

-0%

Bid6.65

Ask9.5

volume0

Intrest0

Strike

Last Price0.09Mar 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest55

Last Price7.85Mar 06, 2026

Change

1.6526.61%

Bid5.65

Ask8.4

volume1

Intrest1

Strike

Last Price0.03Mar 06, 2026

Change

-0%

Bid-

Ask2.13

volume10

Intrest54

Last Price5.45Mar 06, 2026

Change

0.7111.53%

Bid5.05

Ask7.5

volume1

Intrest1

Strike

Last Price0.16Mar 04, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest21

Last Price4.6Mar 05, 2026

Change

-0%

Bid3.65

Ask7.1

volume0

Intrest0

Strike

Last Price0.14Mar 06, 2026

Change

0.016.67%

Bid-

Ask2.13

volume2

Intrest60

Last Price3.55Mar 06, 2026

Change

0.6715.88%

Bid2.67

Ask5.65

volume2

Intrest2

Strike

Last Price0.05Mar 06, 2026

Change

0.2482.76%

Bid-

Ask2.13

volume2

Intrest36

Last Price4.5Mar 06, 2026

Change

2.1289.08%

Bid2.34

Ask4.35

volume1

Intrest1

Strike

Last Price0.01Mar 06, 2026

Change

0.2696.3%

Bid-

Ask0.02

volume10

Intrest48

Last Price2.09Mar 06, 2026

Change

1.1435.29%

Bid1.32

Ask3.5

volume3

Intrest3

Strike

Last Price0.04Mar 06, 2026

Change

0.8195.29%

Bid-

Ask0.1

volume5

Intrest16

Last Price1.3Mar 06, 2026

Change

0.097.44%

Bid0.1

Ask2.65

volume18

Intrest82

Strike

Last Price0.01Mar 06, 2026

Change

0.3997.5%

Bid-

Ask0.66

volume3

Intrest20

Last Price0.61Mar 06, 2026

Change

0.2674.29%

Bid-

Ask1.42

volume397

Intrest398

Strike

Last Price0.57Mar 06, 2026

Change

0.058.06%

Bid-

Ask1.03

volume2

Intrest34

Last Price0.15Mar 06, 2026

Change

0.366.67%

Bid-

Ask0.01

volume36

Intrest381

Strike

Last Price0.7Mar 06, 2026

Change

0.3734.58%

Bid-

Ask2.35

volume2

Intrest2

Last Price0.36Mar 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest26

Strike

Last Price1.25Mar 05, 2026

Change

-0%

Bid0.55

Ask2.76

volume0

Intrest15

Last Price0.1Mar 05, 2026

Change

-0%

Bid-

Ask0.98

volume0

Intrest67

Strike

Last Price3.12Mar 06, 2026

Change

456.18%

Bid1.68

Ask4.35

volume1

Intrest3

Last Price0.18Mar 05, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest9

Strike

Last Price-

Change

Bid2.57

Ask5.35

volume0

Intrest0

Last Price0.05Mar 06, 2026

Change

0.03150%

Bid-

Ask2.13

volume1

Intrest541

Strike

Last Price-

Change

Bid3.5

Ask6.35

volume0

Intrest0

Last Price0.01Mar 04, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest4

Strike

Last Price5Mar 05, 2026

Change

-0%

Bid4.25

Ask7.35

volume0

Intrest30

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price-

Change

Bid5.45

Ask8.35

volume0

Intrest0

Last Price0.01Mar 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest37

Strike

100

Last Price8.25Mar 06, 2026

Change

Bid6.45

Ask9.35

volume85

Intrest0

Last Price0.76Feb 13, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest3

Strike

101

Last Price9.23Mar 06, 2026

Change

0.596.01%

Bid7.45

Ask10.35

volume85

Intrest1

Last Price0.53Feb 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Strike

102

Last Price10.69Mar 05, 2026

Change

-0%

Bid8.45

Ask11.35

volume0

Intrest1

Last Price0.42Feb 09, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest15

Strike

103

Last Price10.98Mar 05, 2026

Change

-0%

Bid9.5

Ask12.35

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

104

Last Price12.25Mar 06, 2026

Change

0.43.38%

Bid9.8

Ask13.35

volume56

Intrest1

Last Price0.21Mar 06, 2026

Change

0.15250%

Bid-

Ask2.13

volume1

Intrest11

Strike

105

Last Price13.23Mar 06, 2026

Change

0.664.75%

Bid11.5

Ask14.35

volume56

Intrest2

Last Price0.31Mar 06, 2026

Change

0.4458.67%

Bid-

Ask0.04

volume12

Intrest99

Strike

106

Last Price14.25Mar 06, 2026

Change

0.543.65%

Bid12.45

Ask15.35

volume70

Intrest2

Last Price1Feb 03, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

107

Last Price15.23Mar 06, 2026

Change

Bid13.45

Ask16.35

volume70

Intrest0

Last Price0.01Mar 02, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest3

Strike

110

Last Price17.65Mar 05, 2026

Change

-0%

Bid15.4

Ask19.35

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.53

volume0

Intrest0

Strike

115

Last Price22.55Mar 05, 2026

Change

-0%

Bid21.45

Ask24.35

volume0

Intrest1

Last Price0.26Jan 28, 2026

Change

-0%

Bid-

Ask2.11

volume0

Intrest0

Strike

120

Last Price28.48Mar 05, 2026

Change

-0%

Bid26.5

Ask29.35

volume0

Intrest1

オプション異常なオプション活動

eBay (NASDAQ:EBAY) 株価情報, オプションチェーン

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0120.0

50.0

120.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price36.9Feb 26, 2026

Change

-0%

Bid40.65

Ask43.9

volume0

Intrest0

Strike

Last Price0.01Feb 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid35.65

Ask39.25

volume0

Intrest0

Strike

Last Price1.06Mar 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Last Price31.71Mar 06, 2026

Change

Bid30.65

Ask33.5

volume2

Intrest0

Strike

Last Price1.06Mar 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Last Price26.78Mar 06, 2026

Change

Bid25.65

Ask28.5

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price21.7Mar 06, 2026

Change

4.929.17%

Bid20.65

Ask24.1

volume147

Intrest0

Strike

Last Price0.25Feb 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Last Price20.72Mar 06, 2026

Change

Bid19.65

Ask22.55

volume147

Intrest0

Strike

Last Price0.62Feb 18, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Last Price19.75Mar 06, 2026

Change

Bid18.65

Ask22.6

volume35

Intrest0

Strike

Last Price0.15Feb 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest14

Last Price18.77Mar 06, 2026

Change

Bid17.65

Ask21.5

volume35

Intrest0

Strike

Last Price0.87Feb 18, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price17.7Mar 06, 2026

Change

Bid16.65

Ask19.5

volume87

Intrest0

Strike

Last Price0.01Feb 23, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Last Price16.72Mar 06, 2026

Change

Bid15.65

Ask19.3

volume87

Intrest0

Strike

Last Price0.17Feb 24, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest22

Last Price14.93Mar 05, 2026

Change

-0%

Bid14.65

Ask17.6

volume0

Intrest0

Strike

Last Price0.1Feb 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest328

Last Price14.72Mar 06, 2026

Change

0.372.58%

Bid13.65

Ask16.55

volume27

Intrest0

Strike

Last Price0.24Feb 24, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest12

Last Price13.74Mar 06, 2026

Change

Bid12.65

Ask15.45

volume27

Intrest0

Strike

Last Price0.33Feb 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Last Price13.15Mar 05, 2026

Change

-0%

Bid11.65

Ask14.4

volume0

Intrest0

Strike

Last Price0.35Mar 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest69

Last Price11.33Mar 05, 2026

Change

-0%

Bid10.65

Ask13.45

volume0

Intrest0

Strike

Last Price0.08Mar 06, 2026

Change

0.0111.11%

Bid-

Ask0.08

volume1

Intrest115

Last Price10.3Mar 05, 2026

Change

-0%

Bid9.65

Ask12.5

volume0

Intrest0

Strike

Last Price0.11Mar 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest63

Last Price10.15Mar 05, 2026

Change

-0%

Bid8.65

Ask11.5

volume0

Intrest1

Strike

Last Price0.02Mar 06, 2026

Change

0.0981.82%

Bid-

Ask2.13

volume2

Intrest158

Last Price9.27Mar 05, 2026

Change

-0%

Bid7.65

Ask10.55

volume0

Intrest0

Strike

Last Price0.01Mar 06, 2026

Change

0.0150%

Bid-

Ask0.02

volume10

Intrest34

Last Price7.35Mar 05, 2026

Change

-0%

Bid6.65

Ask9.5

volume0

Intrest0

Strike

Last Price0.09Mar 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest55

Last Price7.85Mar 06, 2026

Change

1.6526.61%

Bid5.65

Ask8.4

volume1

Intrest1

Strike

Last Price0.03Mar 06, 2026

Change

-0%

Bid-

Ask2.13

volume10

Intrest54

Last Price5.45Mar 06, 2026

Change

0.7111.53%

Bid5.05

Ask7.5

volume1

Intrest1

Strike

Last Price0.16Mar 04, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest21

Last Price4.6Mar 05, 2026

Change

-0%

Bid3.65

Ask7.1

volume0

Intrest0

Strike

Last Price0.14Mar 06, 2026

Change

0.016.67%

Bid-

Ask2.13

volume2

Intrest60

Last Price3.55Mar 06, 2026

Change

0.6715.88%

Bid2.67

Ask5.65

volume2

Intrest2

Strike

Last Price0.05Mar 06, 2026

Change

0.2482.76%

Bid-

Ask2.13

volume2

Intrest36

Last Price4.5Mar 06, 2026

Change

2.1289.08%

Bid2.34

Ask4.35

volume1

Intrest1

Strike

Last Price0.01Mar 06, 2026

Change

0.2696.3%

Bid-

Ask0.02

volume10

Intrest48

Last Price2.09Mar 06, 2026

Change

1.1435.29%

Bid1.32

Ask3.5

volume3

Intrest3

Strike

Last Price0.04Mar 06, 2026

Change

0.8195.29%

Bid-

Ask0.1

volume5

Intrest16

Last Price1.3Mar 06, 2026

Change

0.097.44%

Bid0.1

Ask2.65

volume18

Intrest82

Strike

Last Price0.01Mar 06, 2026

Change

0.3997.5%

Bid-

Ask0.66

volume3

Intrest20

Last Price0.61Mar 06, 2026

Change

0.2674.29%

Bid-

Ask1.42

volume397

Intrest398

Strike

Last Price0.57Mar 06, 2026

Change

0.058.06%

Bid-

Ask1.03

volume2

Intrest34

Last Price0.15Mar 06, 2026

Change

0.366.67%

Bid-

Ask0.01

volume36

Intrest381

Strike

Last Price0.7Mar 06, 2026

Change

0.3734.58%

Bid-

Ask2.35

volume2

Intrest2

Last Price0.36Mar 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest26

Strike

Last Price1.25Mar 05, 2026

Change

-0%

Bid0.55

Ask2.76

volume0

Intrest15

Last Price0.1Mar 05, 2026

Change

-0%

Bid-

Ask0.98

volume0

Intrest67

Strike

Last Price3.12Mar 06, 2026

Change

456.18%

Bid1.68

Ask4.35

volume1

Intrest3

Last Price0.18Mar 05, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest9

Strike

Last Price-

Change

Bid2.57

Ask5.35

volume0

Intrest0

Last Price0.05Mar 06, 2026

Change

0.03150%

Bid-

Ask2.13

volume1

Intrest541

Strike

Last Price-

Change

Bid3.5

Ask6.35

volume0

Intrest0

Last Price0.01Mar 04, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest4

Strike

Last Price5Mar 05, 2026

Change

-0%

Bid4.25

Ask7.35

volume0

Intrest30

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price-

Change

Bid5.45

Ask8.35

volume0

Intrest0

Last Price0.01Mar 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest37

Strike

100

Last Price8.25Mar 06, 2026

Change

Bid6.45

Ask9.35

volume85

Intrest0

Last Price0.76Feb 13, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest3

Strike

101

Last Price9.23Mar 06, 2026

Change

0.596.01%

Bid7.45

Ask10.35

volume85

Intrest1

Last Price0.53Feb 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Strike

102

Last Price10.69Mar 05, 2026

Change

-0%

Bid8.45

Ask11.35

volume0

Intrest1

Last Price0.42Feb 09, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest15

Strike

103

Last Price10.98Mar 05, 2026

Change

-0%

Bid9.5

Ask12.35

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

104

Last Price12.25Mar 06, 2026

Change

0.43.38%

Bid9.8

Ask13.35

volume56

Intrest1

Last Price0.21Mar 06, 2026

Change

0.15250%

Bid-

Ask2.13

volume1

Intrest11

Strike

105

Last Price13.23Mar 06, 2026

Change

0.664.75%

Bid11.5

Ask14.35

volume56

Intrest2

Last Price0.31Mar 06, 2026

Change

0.4458.67%

Bid-

Ask0.04

volume12

Intrest99

Strike

106

Last Price14.25Mar 06, 2026

Change

0.543.65%

Bid12.45

Ask15.35

volume70

Intrest2

Last Price1Feb 03, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

107

Last Price15.23Mar 06, 2026

Change

Bid13.45

Ask16.35

volume70

Intrest0

Last Price0.01Mar 02, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest3

Strike

110

Last Price17.65Mar 05, 2026

Change

-0%

Bid15.4

Ask19.35

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.53

volume0

Intrest0

Strike

115

Last Price22.55Mar 05, 2026

Change

-0%

Bid21.45

Ask24.35

volume0

Intrest1

Last Price0.26Jan 28, 2026

Change

-0%

Bid-

Ask2.11

volume0

Intrest0

Strike

120

Last Price28.48Mar 05, 2026

Change

-0%

Bid26.5

Ask29.35

volume0

Intrest1

eBay Inc オプションチェーン

eBay (NASDAQ:EBAY) 株価情報, オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

eBay (NASDAQ:EBAY) 株価情報, オプションチェーン

Benzinga

Benzinga

Benzinga

eBay Inc オプションチェーン

eBay (NASDAQ:EBAY) 株価情報, オプションチェーン

Benzinga

ニュース

パートナーシップ

ベンジンガ・グローバル

eBay (NASDAQ:EBAY) 株価情報, オプションチェーン