$66.19
1.131.74%
近くで: -
$66.19
00.00%
時間外: Jan 17, 7:24 PM EDT
Comments
Loading...
eBay (NASDAQ:EBAY) 株価情報, オプションチェーン
オプションチェーンは、eBayの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、eBayの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.05
Ask33.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price23.1Dec 27, 2024
Change
00%
Bid24.05
Ask28.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price15.55Jan 14, 2025
Change
00%
Bid15.65
Ask16.6
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask16.2
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price13.35Jan 13, 2025
Change
00%
Bid12.9
Ask13.95
volume0
Intrest4
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.4
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price9.4Jan 15, 2025
Change
00%
Bid11.1
Ask11.95
volume0
Intrest3
Strike
55
55
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume15
Intrest1
Last Price9.25Jan 14, 2025
Change
00%
Bid10.1
Ask10.9
volume0
Intrest7
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price8.05Jan 14, 2025
Change
00%
Bid9.1
Ask9.85
volume0
Intrest1
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask8.65
volume0
Intrest0
Strike
58
58
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid7.1
Ask8.25
volume0
Intrest0
Strike
59
59
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest33
Last Price9.9Jan 08, 2025
Change
00%
Bid6.1
Ask6.35
volume0
Intrest12
Strike
60
60
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Last Price4.35Jan 15, 2025
Change
00%
Bid5.1
Ask6.05
volume0
Intrest26
Strike
61
61
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest5
Last Price4.3Jan 17, 2025
Change
1.134.37%
Bid4.15
Ask4.45
volume26
Intrest67
Strike
62
62
Last Price0.12Jan 16, 2025
Change
00%
Bid0.03
Ask0.3
volume0
Intrest95
Last Price3.21Jan 17, 2025
Change
1.3572.58%
Bid3.2
Ask3.75
volume1
Intrest87
Strike
63
63
Last Price0.06Jan 17, 2025
Change
0.3886.36%
Bid0.04
Ask0.27
volume48
Intrest297
Last Price2.31Jan 17, 2025
Change
0.8760.42%
Bid2.23
Ask2.57
volume11
Intrest60
Strike
64
64
Last Price0.14Jan 17, 2025
Change
0.2362.16%
Bid0.1
Ask0.15
volume48
Intrest157
Last Price1.51Jan 17, 2025
Change
0.6371.59%
Bid1.29
Ask1.6
volume51
Intrest283
Strike
65
65
Last Price0.3Jan 17, 2025
Change
0.3352.38%
Bid0.26
Ask0.32
volume55
Intrest112
Last Price0.85Jan 17, 2025
Change
0.3984.78%
Bid0.83
Ask0.93
volume101
Intrest681
Strike
66
66
Last Price0.65Jan 17, 2025
Change
0.7553.57%
Bid0.51
Ask0.66
volume56
Intrest62
Last Price0.43Jan 17, 2025
Change
0.23115%
Bid0.4
Ask0.47
volume517
Intrest380
Strike
67
67
Last Price1.21Jan 17, 2025
Change
1.0245.74%
Bid0.82
Ask1.25
volume22
Intrest42
Last Price0.19Jan 17, 2025
Change
0.12171.43%
Bid0.17
Ask0.23
volume126
Intrest188
Strike
68
68
Last Price1.95Jan 17, 2025
Change
1.2539.06%
Bid1.75
Ask2
volume10
Intrest2514
Last Price0.09Jan 17, 2025
Change
0.05125%
Bid0.07
Ask0.09
volume179
Intrest122
Strike
69
69
Last Price2.83Jan 17, 2025
Change
0.6919.6%
Bid2.76
Ask2.99
volume17
Intrest15
Last Price0.05Jan 17, 2025
Change
0.280%
Bid0.05
Ask0.09
volume89
Intrest149
Strike
70
70
Last Price5.36Jan 15, 2025
Change
00%
Bid2.98
Ask3.9
volume0
Intrest1
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid0.03
Ask0.1
volume170
Intrest183
Strike
71
71
Last Price6.39Jan 13, 2025
Change
00%
Bid3.35
Ask4.9
volume0
Intrest1
Last Price0.02Jan 17, 2025
Change
00%
Bid0.02
Ask0.09
volume14
Intrest2538
Strike
72
72
Last Price7.1Jan 16, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid0.02
Ask1.28
volume1
Intrest99
Strike
73
73
Last Price7.75Jan 15, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
74
74
Last Price8.95Jan 15, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest2
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest57
Strike
75
75
Last Price9.55Jan 14, 2025
Change
00%
Bid6.8
Ask8.9
volume0
Intrest1
Last Price0.11Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
76
76
Last Price9.36Jan 10, 2025
Change
00%
Bid8.9
Ask9.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
2.299.55%
Bid0.01
Ask0.1
volume6
Intrest4
Strike
77
77
Last Price-
Change
-
Bid9.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.18
volume0
Intrest0
Strike
78
78
Last Price12.85Jan 14, 2025
Change
00%
Bid11.6
Ask12.1
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
-
Bid0.01
Ask0.23
volume4
Intrest0
Strike
79
79
Last Price-
Change
-
Bid11.75
Ask13.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid0.01
Ask0.35
volume1
Intrest5
Strike
80
80
Last Price13.8Jan 13, 2025
Change
00%
Bid11.9
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid13.4
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid15.6
Ask15.9
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest110
Strike
85
85
Last Price18.75Jan 13, 2025
Change
00%
Bid18.45
Ask18.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved