$107.32
-0.58-0.54%
近くで: Sep 28, 5:00 PM EST
$107.45
0.130.12%
時間外: 4:04 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
eBay Inc オプションチェーン
EBAYNASDAQ
eBay Options
View eBay (EBAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price47.56Sep 28, 2026
Change
-
Bid45.8
Ask48.3
volume4
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price42.58Sep 28, 2026
Change
-
Bid41.1
Ask44.55
volume4
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask38.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask33.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.7
volume0
Intrest0
Strike
80
80
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask1.14
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask23.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.75
Ask20.2
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price17.65Sep 28, 2026
Change
-
Bid15.75
Ask18.7
volume4
Intrest0
Strike
90
90
Last Price0.64Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price16.67Sep 28, 2026
Change
-
Bid14.65
Ask17.7
volume4
Intrest0
Strike
91
91
Last Price0.78Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Strike
92
92
Last Price1.23Aug 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid12.5
Ask15.7
volume0
Intrest0
Strike
93
93
Last Price0.09Sep 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price13.66Sep 28, 2026
Change
4.5925.15%
Bid11.55
Ask15.4
volume4
Intrest3
Strike
94
94
Last Price0.07Sep 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price12.68Sep 28, 2026
Change
-
Bid10.55
Ask14.35
volume4
Intrest0
Strike
95
95
Last Price0.1Sep 23, 2026
Change
-0%
Bid0.02
Ask0.52
volume0
Intrest48
Last Price-
Change
-
Bid10.15
Ask12.6
volume0
Intrest0
Strike
96
96
Last Price0.11Sep 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Last Price-
Change
-
Bid8.65
Ask11.6
volume0
Intrest0
Strike
97
97
Last Price0.07Sep 28, 2026
Change
0.158.82%
Bid-
Ask0.34
volume2
Intrest16
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Strike
98
98
Last Price0.07Sep 28, 2026
Change
0.3683.72%
Bid0.01
Ask0.43
volume4
Intrest13
Last Price10.64Sep 21, 2026
Change
-0%
Bid6.55
Ask10.3
volume0
Intrest2
Strike
99
99
Last Price1.38Sep 04, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest2
Last Price8Sep 11, 2026
Change
-0%
Bid5.55
Ask9.4
volume0
Intrest11
Strike
100
100
Last Price0.13Sep 28, 2026
Change
0.3572.92%
Bid-
Ask0.46
volume3
Intrest34
Last Price7Sep 11, 2026
Change
-0%
Bid5.2
Ask8.45
volume0
Intrest29
Strike
101
101
Last Price0.17Sep 28, 2026
Change
0.2357.5%
Bid0.1
Ask0.3
volume9
Intrest56
Last Price6.77Sep 22, 2026
Change
-0%
Bid3.75
Ask7.25
volume0
Intrest2
Strike
102
102
Last Price0.22Sep 28, 2026
Change
0.028.33%
Bid-
Ask0.46
volume219
Intrest95
Last Price5.97Sep 22, 2026
Change
-0%
Bid3.5
Ask6.6
volume0
Intrest34
Strike
103
103
Last Price0.36Sep 28, 2026
Change
-0%
Bid-
Ask0.9
volume5
Intrest3
Last Price5.11Sep 25, 2026
Change
-0%
Bid2.35
Ask5.75
volume0
Intrest22
Strike
104
104
Last Price0.45Sep 28, 2026
Change
0.048.16%
Bid0.04
Ask0.65
volume13
Intrest23
Last Price3.75Sep 28, 2026
Change
0.358.54%
Bid1.85
Ask4.5
volume2
Intrest19
Strike
105
105
Last Price0.7Sep 28, 2026
Change
0.067.89%
Bid0.28
Ask0.87
volume74
Intrest82
Last Price2.75Sep 28, 2026
Change
0.5115.64%
Bid2.2
Ask2.91
volume1
Intrest25
Strike
106
106
Last Price0.99Sep 28, 2026
Change
0.022.06%
Bid0.76
Ask1.46
volume20
Intrest6
Last Price2.4Sep 28, 2026
Change
0.010.41%
Bid0.92
Ask2.83
volume1
Intrest159
Strike
107
107
Last Price1.36Sep 28, 2026
Change
0.097.09%
Bid1.01
Ask2.45
volume5
Intrest33
Last Price1.99Sep 28, 2026
Change
0.6324.05%
Bid0.68
Ask2.08
volume13
Intrest140
Strike
108
108
Last Price1.57Sep 28, 2026
Change
0.3618.65%
Bid1.86
Ask2.97
volume7
Intrest59
Last Price1.1Sep 28, 2026
Change
0.426.67%
Bid0.65
Ask1.56
volume18
Intrest44
Strike
109
109
Last Price2.37Sep 25, 2026
Change
-0%
Bid1.35
Ask3.55
volume0
Intrest100
Last Price0.74Sep 28, 2026
Change
0.3532.11%
Bid0.36
Ask0.85
volume76
Intrest89
Strike
110
110
Last Price2.68Sep 28, 2026
Change
0.3310.96%
Bid2.05
Ask4.6
volume14
Intrest78
Last Price0.82Sep 25, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest155
Strike
111
111
Last Price4.28Sep 28, 2026
Change
0.8424.42%
Bid2.56
Ask6
volume1
Intrest31
Last Price0.55Sep 28, 2026
Change
0.023.77%
Bid0.01
Ask0.74
volume12
Intrest35
Strike
112
112
Last Price4.1Sep 28, 2026
Change
0.36.82%
Bid4.35
Ask6.3
volume3
Intrest57
Last Price0.4Sep 28, 2026
Change
0.1560%
Bid0.05
Ask1.02
volume4
Intrest1102
Strike
113
113
Last Price5.06Sep 25, 2026
Change
-0%
Bid4.65
Ask7.85
volume0
Intrest10
Last Price0.25Sep 28, 2026
Change
0.014.17%
Bid0.05
Ask0.48
volume8
Intrest54
Strike
114
114
Last Price6.83Sep 28, 2026
Change
1.8637.42%
Bid5.35
Ask8.7
volume1
Intrest13
Last Price0.14Sep 28, 2026
Change
0.0317.65%
Bid-
Ask0.5
volume23
Intrest38
Strike
115
115
Last Price15Sep 08, 2026
Change
-0%
Bid6.55
Ask9.6
volume0
Intrest5
Last Price0.16Sep 28, 2026
Change
0.3165.96%
Bid-
Ask0.15
volume5
Intrest5
Strike
116
116
Last Price-
Change
-
Bid7.25
Ask10.2
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.2784.38%
Bid-
Ask0.51
volume5
Intrest40
Strike
117
117
Last Price15.25Aug 27, 2026
Change
-0%
Bid7.8
Ask11.65
volume0
Intrest1
Last Price0.07Sep 28, 2026
Change
-0%
Bid-
Ask0.48
volume2
Intrest6
Strike
118
118
Last Price-
Change
-
Bid8.7
Ask12.2
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
0.2793.1%
Bid-
Ask0.33
volume24
Intrest63
Strike
119
119
Last Price-
Change
-
Bid9.8
Ask13.15
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.0375%
Bid-
Ask0.44
volume20
Intrest4
Strike
120
120
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.1894.74%
Bid-
Ask0.01
volume3
Intrest10
Strike
121
121
Last Price-
Change
-
Bid11.7
Ask15.65
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest48
Strike
122
122
Last Price-
Change
-
Bid12.7
Ask16.65
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
123
123
Last Price-
Change
-
Bid13.9
Ask17.65
volume0
Intrest0
Last Price0.07Sep 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
124
124
Last Price-
Change
-
Bid14.8
Ask18.65
volume0
Intrest0
Last Price0.32Sep 28, 2026
Change
0.2166.67%
Bid-
Ask0.01
volume2
Intrest194
Strike
125
125
Last Price19Aug 24, 2026
Change
-0%
Bid15.8
Ask19.7
volume0
Intrest0
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Strike
126
126
Last Price-
Change
-
Bid16.85
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26
Ask29.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.7
Ask34.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.8
Ask39.65
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask1.63
volume5
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.8
Ask44.65
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved