Comments
Loading...
Emergent BioSolutions (NYSE:EBS) 株価情報, オプションチェーン
オプションチェーンは、Emergent BioSolutionsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Emergent BioSolutionsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.1Mar 04, 2025
Change
00%
Bid3
Ask7
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.4Mar 05, 2025
Change
0.132.07%
Bid3.6
Ask6.5
volume2
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6Mar 05, 2025
Change
-
Bid3.2
Ask6
volume2
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3Mar 04, 2025
Change
00%
Bid2.75
Ask5.5
volume0
Intrest2
Strike
3
3
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid1.55
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.5Mar 04, 2025
Change
00%
Bid0.8
Ask5
volume0
Intrest4
Strike
5
5
Last Price0.06Mar 05, 2025
Change
0.0960%
Bid-
Ask0.1
volume3
Intrest9
Last Price0.54Mar 05, 2025
Change
0.1116.92%
Bid-
Ask0.35
volume6
Intrest14
Strike
6
6
Last Price0.21Mar 05, 2025
Change
0.11110%
Bid0.2
Ask0.4
volume51
Intrest19
Last Price0.1Mar 05, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume5
Intrest45
Strike
7
7
Last Price1Mar 05, 2025
Change
0.5100%
Bid-
Ask2
volume132
Intrest174
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Strike
7.5
7.5
Last Price0.65Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest445
Strike
8
8
Last Price2.28Mar 04, 2025
Change
00%
Bid1.8
Ask4.9
volume0
Intrest6
Last Price0.05Mar 05, 2025
Change
0.1575%
Bid-
Ask0.05
volume12
Intrest92
Strike
9
9
Last Price0.6Feb 18, 2025
Change
00%
Bid2.7
Ask5.5
volume0
Intrest1
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
10
10
Last Price4.07Mar 04, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest11
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest175
Strike
11
11
Last Price5.32Mar 04, 2025
Change
00%
Bid3.1
Ask7.5
volume0
Intrest0
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
12
12
Last Price5.96Mar 03, 2025
Change
00%
Bid3.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
12.5
12.5
Last Price6.39Mar 03, 2025
Change
00%
Bid4
Ask8.8
volume0
Intrest2
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
18
18
Last Price11.73Mar 03, 2025
Change
00%
Bid9.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
19
19
Last Price12.63Mar 03, 2025
Change
00%
Bid10.5
Ask15.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved