$4.39
0.133.05%
近くで: -
$4.25
-0.14-3.12%
時間外: 7:38 PM EDT
Comments
Loading...
Emergent BioSolutions (NYSE:EBS) 株価情報, オプションチェーン
オプションチェーンは、Emergent BioSolutionsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Emergent BioSolutionsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.23Apr 11, 2025
Change
0.082.42%
Bid3.2
Ask5.2
volume10
Intrest15
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.29Apr 11, 2025
Change
0.031.29%
Bid1.65
Ask5
volume10
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.83Apr 10, 2025
Change
00%
Bid1
Ask3.1
volume0
Intrest15
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.3Apr 11, 2025
Change
00%
Bid0.75
Ask1.9
volume11
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.4Apr 11, 2025
Change
1.2976.33%
Bid0.05
Ask5
volume2
Intrest21
Strike
4
4
Last Price0.05Apr 11, 2025
Change
0.166.67%
Bid-
Ask0.2
volume1
Intrest7
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
6
6
Last Price0.4Mar 03, 2025
Change
00%
Bid0.75
Ask5
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
7
7
Last Price3.27Apr 07, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
7.5
7.5
Last Price3.83Apr 09, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8
8
Last Price4.23Apr 09, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
10
10
Last Price6.33Apr 10, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
11
11
Last Price7.13Apr 10, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved