Everus Construction Group Options

View Everus Construction Group (ECG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0250.0

55.0

250.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid48.8

Ask52.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid44

Ask47.9

volume0

Intrest0

Strike

Last Price1.7Apr 17, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price-

Change

Bid38.8

Ask43

volume0

Intrest0

Strike

Last Price2.2Apr 28, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest6

Last Price-

Change

Bid34.4

Ask38.2

volume0

Intrest0

Strike

Last Price1.35May 28, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest1

Last Price-

Change

Bid29.9

Ask32.8

volume0

Intrest0

Strike

Last Price1Aug 28, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Last Price-

Change

Bid25.4

Ask28

volume0

Intrest0

Strike

Last Price1.1Oct 27, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest7

Last Price-

Change

Bid21

Ask23.2

volume0

Intrest0

Strike

Last Price1.95Oct 28, 2026

Change

0.052.63%

Bid0.3

Ask2.15

volume1

Intrest10

Last Price18.52Oct 20, 2026

Change

-0%

Bid16.8

Ask19.4

volume0

Intrest5

Strike

Last Price2.8Oct 27, 2026

Change

-0%

Bid0.65

Ask3.8

volume0

Intrest18

Last Price23Sep 17, 2026

Change

-0%

Bid13

Ask15.5

volume0

Intrest42

Strike

Last Price6Oct 26, 2026

Change

-0%

Bid1.8

Ask5.3

volume0

Intrest2

Last Price10.83Oct 28, 2026

Change

3.1340.65%

Bid9.5

Ask12.3

volume3

Intrest48

Strike

100

Last Price6.9Oct 27, 2026

Change

-0%

Bid4

Ask6.4

volume0

Intrest13

Last Price6.5Oct 27, 2026

Change

-0%

Bid7

Ask9.7

volume0

Intrest37

Strike

105

Last Price5.15Oct 14, 2026

Change

-0%

Bid5.8

Ask9.2

volume0

Intrest6

Last Price2.84Oct 23, 2026

Change

-0%

Bid4.8

Ask7.8

volume0

Intrest5

Strike

110

Last Price8Sep 21, 2026

Change

-0%

Bid8.9

Ask11.8

volume0

Intrest21

Last Price3.08Oct 26, 2026

Change

-0%

Bid3.2

Ask6.2

volume0

Intrest6

Strike

115

Last Price11.34Oct 14, 2026

Change

-0%

Bid12.1

Ask15

volume0

Intrest11

Last Price3.27Oct 28, 2026

Change

1.2259.51%

Bid2.05

Ask5

volume6

Intrest20

Strike

120

Last Price8.9Aug 13, 2026

Change

-0%

Bid16.5

Ask19

volume0

Intrest1

Last Price1.64Oct 27, 2026

Change

-0%

Bid0.55

Ask3.5

volume0

Intrest27

Strike

125

Last Price11.8Aug 07, 2026

Change

-0%

Bid20.2

Ask23

volume0

Intrest6

Last Price1.18Oct 27, 2026

Change

-0%

Bid0.45

Ask3.2

volume0

Intrest268

Strike

130

Last Price12.3Oct 06, 2026

Change

-0%

Bid24.5

Ask27.4

volume0

Intrest1

Last Price0.55Oct 26, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest103

Strike

135

Last Price19.65Aug 04, 2026

Change

-0%

Bid28.9

Ask31.6

volume0

Intrest4

Last Price0.5Oct 28, 2026

Change

0.654.55%

Bid0.4

Ask2.3

volume1

Intrest20

Strike

140

Last Price18.3Oct 06, 2026

Change

-0%

Bid33.6

Ask36.2

volume0

Intrest6

Last Price1.5Oct 16, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest15

Strike

145

Last Price22.86Jul 06, 2026

Change

-0%

Bid38.2

Ask41.1

volume0

Intrest12

Last Price0.15Oct 23, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest91

Strike

150

Last Price-

Change

Bid43.3

Ask46.1

volume0

Intrest0

Last Price25.69May 20, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Strike

155

Last Price-

Change

Bid47.9

Ask51

volume0

Intrest0

Last Price1.3Oct 13, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest16

Strike

160

Last Price-

Change

Bid52.3

Ask56.4

volume0

Intrest0

Last Price2.55Oct 06, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Strike

165

Last Price-

Change

Bid57.3

Ask61.4

volume0

Intrest0

Last Price22Jun 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Strike

170

Last Price-

Change

Bid62.2

Ask66.1

volume0

Intrest0

Last Price3Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

175

Last Price-

Change

Bid67.2

Ask71.1

volume0

Intrest0

Last Price1Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest186

Strike

180

Last Price-

Change

Bid72.2

Ask76.1

volume0

Intrest0

Last Price1.07Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

185

Last Price-

Change

Bid77.2

Ask81.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

190

Last Price-

Change

Bid82.2

Ask86.1

volume0

Intrest0

Last Price0.43Sep 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

195

Last Price-

Change

Bid87.2

Ask91.1

volume0

Intrest0

Last Price0.27Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Strike

200

Last Price-

Change

Bid92.2

Ask96.1

volume0

Intrest0

Last Price3.5Aug 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

210

Last Price-

Change

Bid102.2

Ask106.1

volume0

Intrest0

Last Price2.7Aug 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest27

Strike

220

Last Price68.11May 06, 2026

Change

-0%

Bid112.2

Ask116.1

volume0

Intrest0

Last Price1.85Aug 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

230

Last Price-

Change

Bid122.2

Ask126.1

volume0

Intrest0

Last Price2.3Jul 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

240

Last Price-

Change

Bid132.2

Ask136.1

volume0

Intrest0

Last Price1.45Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

250

Last Price100.9Jun 05, 2026

Change

-0%

Bid142.2

Ask146.1

volume0

Intrest0

Everus Construction Group Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Everus Construction Group Options