$115.05
2.342.08%
近くで: Sep 3, 5:00 PM EST
$115.05
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Everus Construction Group Inc オプションチェーン
ECGNYSE
M&A: Epsilon Industries was acquired by Everus Construction Group (ECG) on Tuesday, September 1, 2026 for $295M paid in cash
Everus Construction Group Options
View Everus Construction Group (ECG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.80
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.7
Ask46.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.7
volume0
Intrest0
Strike
90
90
Last Price2Jul 28, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
Strike
95
95
Last Price1.45Jul 21, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask16.9
volume0
Intrest0
Strike
100
100
Last Price0.6Sep 03, 2026
Change
0.120%
Bid0.2
Ask1
volume38
Intrest8
Last Price32Jul 24, 2026
Change
-0%
Bid9.6
Ask13.1
volume0
Intrest1
Strike
105
105
Last Price1.99Aug 31, 2026
Change
-0%
Bid0.45
Ask1.3
volume0
Intrest2
Last Price6.96Sep 01, 2026
Change
-0%
Bid6.8
Ask9.1
volume0
Intrest1
Strike
110
110
Last Price2.58Aug 24, 2026
Change
-0%
Bid1.6
Ask4
volume0
Intrest2
Last Price4.8Sep 01, 2026
Change
-0%
Bid3.7
Ask6.2
volume0
Intrest5
Strike
115
115
Last Price3.21Aug 27, 2026
Change
-0%
Bid3.2
Ask5.8
volume0
Intrest40
Last Price3.34Sep 03, 2026
Change
0.5213.47%
Bid1.35
Ask4.1
volume1
Intrest2
Strike
120
120
Last Price1.3Aug 17, 2026
Change
-0%
Bid6.1
Ask8.4
volume0
Intrest1
Last Price2.06Aug 31, 2026
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest51
Strike
125
125
Last Price6.95Aug 24, 2026
Change
-0%
Bid9.8
Ask12.7
volume0
Intrest2
Last Price2.57Aug 28, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest14
Strike
130
130
Last Price5.5Aug 18, 2026
Change
-0%
Bid13.4
Ask17.4
volume0
Intrest1
Last Price1.33Aug 28, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest6
Strike
135
135
Last Price18.3Jul 27, 2026
Change
-0%
Bid18.2
Ask21.5
volume0
Intrest2
Last Price2.05Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest59
Strike
140
140
Last Price17.68Aug 03, 2026
Change
-0%
Bid23.5
Ask26.5
volume0
Intrest0
Last Price0.6Aug 26, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest47
Strike
145
145
Last Price20.98Aug 03, 2026
Change
-0%
Bid27.9
Ask31.6
volume0
Intrest0
Last Price0.47Aug 26, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest17
Strike
150
150
Last Price12.33Aug 17, 2026
Change
-0%
Bid32.9
Ask36.5
volume0
Intrest0
Last Price7Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid37.8
Ask42
volume0
Intrest0
Last Price1.5Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest53
Strike
160
160
Last Price37.92Aug 25, 2026
Change
-0%
Bid43
Ask46.6
volume0
Intrest0
Last Price0.27Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
165
165
Last Price-
Change
-
Bid47.8
Ask52
volume0
Intrest0
Last Price0.11Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid52.8
Ask56.6
volume0
Intrest0
Last Price1.67Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid57.8
Ask61.4
volume0
Intrest0
Last Price1.45Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid62.8
Ask67
volume0
Intrest0
Last Price2.45Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid67.8
Ask71.5
volume0
Intrest0
Last Price2.28Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid72.8
Ask76.3
volume0
Intrest0
Last Price1.45Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid78.3
Ask81.3
volume0
Intrest0
Last Price1.1Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid83.3
Ask86.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved