Everus Construction Group Options

View Everus Construction Group (ECG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0250.0

55.0

250.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid41.3

Ask45.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid36.6

Ask40.7

volume0

Intrest0

Strike

Last Price1.7Apr 17, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest2

Last Price-

Change

Bid32.6

Ask35.8

volume0

Intrest0

Strike

Last Price2.2Apr 28, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest6

Last Price-

Change

Bid27.9

Ask31.1

volume0

Intrest0

Strike

Last Price1.35May 28, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest1

Last Price-

Change

Bid23.3

Ask25.9

volume0

Intrest0

Strike

Last Price1Aug 28, 2026

Change

-0%

Bid0.05

Ask1.8

volume0

Intrest2

Last Price-

Change

Bid19.5

Ask22.3

volume0

Intrest0

Strike

Last Price0.1Oct 07, 2026

Change

-0%

Bid0.5

Ask3.7

volume0

Intrest6

Last Price-

Change

Bid15.6

Ask18.3

volume0

Intrest0

Strike

Last Price1.9Oct 21, 2026

Change

-0%

Bid1.35

Ask4.4

volume0

Intrest10

Last Price18.52Oct 20, 2026

Change

-0%

Bid11.3

Ask14.8

volume0

Intrest5

Strike

Last Price2.5Oct 15, 2026

Change

-0%

Bid3.1

Ask5.3

volume0

Intrest18

Last Price23Sep 17, 2026

Change

-0%

Bid8.5

Ask10.9

volume0

Intrest42

Strike

Last Price6Oct 26, 2026

Change

225%

Bid5.1

Ask6.6

volume1

Intrest3

Last Price5.27Oct 23, 2026

Change

-0%

Bid6.3

Ask8.2

volume0

Intrest45

Strike

100

Last Price8.2Oct 26, 2026

Change

219.61%

Bid7.3

Ask9.9

volume1

Intrest13

Last Price4.05Oct 22, 2026

Change

-0%

Bid3.7

Ask6.3

volume0

Intrest20

Strike

105

Last Price5.15Oct 14, 2026

Change

-0%

Bid10

Ask12.5

volume0

Intrest6

Last Price2.84Oct 23, 2026

Change

-0%

Bid2.55

Ask4.9

volume0

Intrest5

Strike

110

Last Price8Sep 21, 2026

Change

-0%

Bid13.6

Ask15.9

volume0

Intrest21

Last Price3.08Oct 26, 2026

Change

2.0239.61%

Bid1.7

Ask4

volume1

Intrest5

Strike

115

Last Price11.34Oct 14, 2026

Change

-0%

Bid17.5

Ask20.2

volume0

Intrest11

Last Price1.69Oct 26, 2026

Change

0.9836.7%

Bid1.1

Ask2.1

volume2

Intrest14

Strike

120

Last Price8.9Aug 13, 2026

Change

-0%

Bid22.1

Ask25

volume0

Intrest1

Last Price1.13Oct 22, 2026

Change

-0%

Bid0.35

Ask3

volume0

Intrest24

Strike

125

Last Price11.8Aug 07, 2026

Change

-0%

Bid26

Ask29.4

volume0

Intrest6

Last Price2.79Oct 19, 2026

Change

-0%

Bid0.3

Ask1.85

volume0

Intrest259

Strike

130

Last Price12.3Oct 06, 2026

Change

-0%

Bid30.5

Ask34.1

volume0

Intrest1

Last Price0.55Oct 26, 2026

Change

1.4672.64%

Bid0.35

Ask1

volume1

Intrest102

Strike

135

Last Price19.65Aug 04, 2026

Change

-0%

Bid35.2

Ask38.6

volume0

Intrest4

Last Price1.1Oct 20, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest20

Strike

140

Last Price18.3Oct 06, 2026

Change

-0%

Bid40

Ask42.8

volume0

Intrest6

Last Price1.5Oct 16, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest15

Strike

145

Last Price22.86Jul 06, 2026

Change

-0%

Bid44.9

Ask48.2

volume0

Intrest12

Last Price0.15Oct 23, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest91

Strike

150

Last Price-

Change

Bid50.1

Ask52.8

volume0

Intrest0

Last Price25.69May 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

155

Last Price-

Change

Bid54.7

Ask58.9

volume0

Intrest0

Last Price1.3Oct 13, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest16

Strike

160

Last Price-

Change

Bid59.7

Ask63.8

volume0

Intrest0

Last Price2.55Oct 06, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Strike

165

Last Price-

Change

Bid64.7

Ask69

volume0

Intrest0

Last Price22Jun 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest27

Strike

170

Last Price-

Change

Bid69.7

Ask74

volume0

Intrest0

Last Price3Aug 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Strike

175

Last Price-

Change

Bid74.7

Ask78.8

volume0

Intrest0

Last Price1Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest186

Strike

180

Last Price-

Change

Bid79.7

Ask83.9

volume0

Intrest0

Last Price1.07Sep 11, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest3

Strike

185

Last Price-

Change

Bid84.8

Ask88.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

190

Last Price-

Change

Bid89.7

Ask94

volume0

Intrest0

Last Price0.43Sep 03, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

195

Last Price-

Change

Bid94.7

Ask98.8

volume0

Intrest0

Last Price0.27Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

200

Last Price-

Change

Bid99.7

Ask104

volume0

Intrest0

Last Price3.5Aug 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

210

Last Price-

Change

Bid109.7

Ask114

volume0

Intrest0

Last Price2.7Aug 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest27

Strike

220

Last Price68.11May 06, 2026

Change

-0%

Bid119.7

Ask124

volume0

Intrest0

Last Price1.85Aug 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

230

Last Price-

Change

Bid129.7

Ask133.9

volume0

Intrest0

Last Price2.3Jul 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

240

Last Price-

Change

Bid139.7

Ask144

volume0

Intrest0

Last Price1.45Jul 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest7

Strike

250

Last Price100.9Jun 05, 2026

Change

-0%

Bid149.7

Ask154

volume0

Intrest0

Everus Construction Group Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Everus Construction Group Options