$86.84
0.370.43%
近くで: Aug 28, 5:00 PM EST
$86.80
-0.04-0.05%
時間外: Aug 28, 7:45 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 8 30
EchoStar Corp オプションチェーン
ECHONASDAQ
EchoStar Options
View EchoStar (ECHO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price25.36Aug 27, 2026
Change
-0%
Bid25
Ask28.9
volume0
Intrest2
Strike
60
60
Last Price0.3Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest111
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Strike
65
65
Last Price0.7Jul 31, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price15.4Aug 28, 2026
Change
-
Bid15
Ask18.9
volume20
Intrest0
Strike
70
70
Last Price0.19Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest20
Last Price14.8Aug 21, 2026
Change
-0%
Bid12
Ask15.5
volume0
Intrest1
Strike
73
73
Last Price1.52Aug 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest11
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Strike
74
74
Last Price1.7Aug 03, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
75
75
Last Price0.32Aug 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Strike
76
76
Last Price2.61Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Strike
77
77
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Strike
78
78
Last Price0.39Aug 24, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Strike
79
79
Last Price3.1Aug 03, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest8
Last Price5.63Aug 27, 2026
Change
-0%
Bid5.7
Ask8.4
volume0
Intrest2
Strike
80
80
Last Price0.24Aug 28, 2026
Change
0.2551.02%
Bid-
Ask2.25
volume8
Intrest412
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Strike
81
81
Last Price0.59Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price5.6Aug 20, 2026
Change
-0%
Bid3.8
Ask7.1
volume0
Intrest2
Strike
82
82
Last Price0.35Aug 28, 2026
Change
0.6565%
Bid0.35
Ask1
volume198
Intrest26
Last Price7.4Aug 03, 2026
Change
-0%
Bid3
Ask5.8
volume0
Intrest2
Strike
83
83
Last Price0.75Aug 28, 2026
Change
0.3632.43%
Bid0.35
Ask2.6
volume2
Intrest24
Last Price8.05Aug 03, 2026
Change
-0%
Bid2.25
Ask4.9
volume0
Intrest2
Strike
84
84
Last Price1.64Aug 27, 2026
Change
-0%
Bid0.35
Ask1.75
volume0
Intrest10
Last Price3.3Aug 28, 2026
Change
1.0244.74%
Bid1.85
Ask4
volume4
Intrest4
Strike
85
85
Last Price1.27Aug 28, 2026
Change
0.7336.5%
Bid0.3
Ask1.95
volume8
Intrest134
Last Price2.29Aug 28, 2026
Change
0.3814.23%
Bid1.25
Ask3.4
volume20
Intrest50
Strike
86
86
Last Price2.1Aug 27, 2026
Change
-0%
Bid0.35
Ask3.4
volume0
Intrest26
Last Price1.33Aug 28, 2026
Change
0.2515.82%
Bid0.5
Ask3.6
volume35
Intrest8
Strike
87
87
Last Price3.35Aug 27, 2026
Change
-0%
Bid0.55
Ask3.6
volume0
Intrest47
Last Price1.33Aug 28, 2026
Change
0.086.4%
Bid1
Ask1.6
volume78
Intrest184
Strike
88
88
Last Price3.6Aug 28, 2026
Change
0.319.42%
Bid1.1
Ask4.5
volume1
Intrest5
Last Price1.04Aug 28, 2026
Change
0.044%
Bid0.3
Ask1.6
volume7
Intrest63
Strike
89
89
Last Price4.75Aug 26, 2026
Change
-0%
Bid1.8
Ask4.9
volume0
Intrest9
Last Price0.8Aug 28, 2026
Change
0.056.67%
Bid0.45
Ask1
volume44
Intrest189
Strike
90
90
Last Price5.04Aug 28, 2026
Change
0.040.8%
Bid2.45
Ask5.2
volume4
Intrest36
Last Price0.65Aug 28, 2026
Change
0.034.84%
Bid-
Ask0.65
volume103
Intrest30
Strike
91
91
Last Price5.9Aug 28, 2026
Change
2.0252.06%
Bid3.2
Ask6
volume3
Intrest6
Last Price0.45Aug 28, 2026
Change
0.118.18%
Bid0.1
Ask0.4
volume51
Intrest125
Strike
92
92
Last Price9.6Aug 05, 2026
Change
-0%
Bid4.1
Ask6.8
volume0
Intrest25
Last Price0.25Aug 28, 2026
Change
0.0926.47%
Bid-
Ask0.6
volume2
Intrest69
Strike
93
93
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
0.0623.08%
Bid-
Ask0.25
volume4
Intrest67
Strike
94
94
Last Price7.3Aug 25, 2026
Change
-0%
Bid5.3
Ask8.6
volume0
Intrest2
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest24
Strike
95
95
Last Price5.94Aug 12, 2026
Change
-0%
Bid6.9
Ask9.6
volume0
Intrest3
Last Price3.2Aug 17, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest69
Strike
96
96
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Last Price0.18Aug 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest9
Strike
97
97
Last Price11.85Aug 27, 2026
Change
-0%
Bid8.4
Ask12.2
volume0
Intrest1
Last Price0.95Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Strike
98
98
Last Price13Aug 27, 2026
Change
-0%
Bid9.3
Ask13.1
volume0
Intrest8
Last Price0.49Aug 28, 2026
Change
0.0922.5%
Bid-
Ask0.65
volume1
Intrest39
Strike
99
99
Last Price9.67Aug 12, 2026
Change
-0%
Bid10.3
Ask14.1
volume0
Intrest1
Last Price0.07Aug 28, 2026
Change
0.6289.86%
Bid-
Ask0.05
volume1
Intrest20
Strike
100
100
Last Price14.8Aug 24, 2026
Change
-0%
Bid11.6
Ask15.2
volume0
Intrest1
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest13
Strike
101
101
Last Price-
Change
-
Bid12.7
Ask16.1
volume0
Intrest0
Last Price0.45Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Strike
102
102
Last Price15.21Aug 28, 2026
Change
1.7910.53%
Bid13.5
Ask17.2
volume2
Intrest0
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Last Price1.1Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Strike
104
104
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Strike
105
105
Last Price16.21Aug 10, 2026
Change
-0%
Bid16.3
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid17.6
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid18.7
Ask22.2
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
110
110
Last Price21.8Aug 05, 2026
Change
-0%
Bid21.8
Ask25.1
volume0
Intrest0
Last Price0.41Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Strike
115
115
Last Price23.45Aug 14, 2026
Change
-0%
Bid26.5
Ask30.2
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3800
Strike
120
120
Last Price-
Change
-
Bid31.3
Ask35.1
volume0
Intrest0
Last Price0.35Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest50
Strike
125
125
Last Price-
Change
-
Bid36.8
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.5
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price51.62Jul 28, 2026
Change
-0%
Bid46.4
Ask50.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved