Consolidated Edison Inc オプションチェーン

EDNYSE

Trade with Public

Trade with Public

$103.10

0.390.38%

近くで: Sep 25, 5:00 PM EST

$103.10

N/A

時間外: Sep 25, 4:00 PM EST

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Consolidated Edison Options

View Consolidated Edison (ED) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.13

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

65.0165.0

65.0

165.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid36.1

Ask40.1

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid31.3

Ask35.3

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid26.1

Ask30.3

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid21.1

Ask25.4

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid16.1

Ask20.4

volume0

Intrest0

Strike

85

85

Last Price0.45Sep 23, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Last Price-

Change

-

Bid11.9

Ask14.8

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid6.4

Ask9.9

volume0

Intrest0

Strike

95

95

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest28

Last Price-

Change

-

Bid4.6

Ask7.5

volume0

Intrest0

Strike

97.5

97.5

Last Price0.38Sep 24, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest4

Last Price4.2Sep 24, 2026

Change

-0%

Bid1.9

Ask5.3

volume0

Intrest19

Strike

100

100

Last Price0.68Sep 25, 2026

Change

0.0915.25%

Bid0.05

Ask1

volume1

Intrest163

Last Price0.82Sep 25, 2026

Change

0.1313.68%

Bid0.05

Ask1.75

volume2

Intrest1186

Strike

105

105

Last Price2.6Sep 25, 2026

Change

0.051.89%

Bid1.2

Ask3.9

volume10

Intrest253

Last Price0.11Sep 25, 2026

Change

0.0426.67%

Bid0.05

Ask0.25

volume4

Intrest541

Strike

110

110

Last Price5.85Sep 21, 2026

Change

-0%

Bid6.6

Ask8.3

volume0

Intrest17

Last Price0.14Sep 25, 2026

Change

0.11366.67%

Bid-

Ask0.3

volume1

Intrest49

Strike

115

115

Last Price9.1Sep 16, 2026

Change

-0%

Bid10.5

Ask14.1

volume0

Intrest0

Last Price0.15Sep 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest45

Strike

120

120

Last Price-

Change

-

Bid15

Ask19.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid20

Ask24.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid25.1

Ask29.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid29.9

Ask34

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid34.9

Ask39.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid39.9

Ask44

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid44.9

Ask49.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid49.9

Ask54.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid54.9

Ask59.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid59.8

Ask64.1

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved