$112.10
0.660.59%
近くで: -
$112.99
0.890.79%
時間外: Apr 17, 5:21 PM EDT
Comments
Loading...
Consolidated Edison (NYSE:ED) 株価情報, オプションチェーン
オプションチェーンは、Consolidated Edisonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Consolidated Edisonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price38.3Jan 13, 2025
Change
00%
Bid59.8
Ask64.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask54.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Strike
65
65
Last Price0.02Apr 17, 2025
Change
0.1386.67%
Bid-
Ask1.05
volume3
Intrest2
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Strike
75
75
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest57
Last Price29.71Mar 28, 2025
Change
00%
Bid30
Ask34.2
volume0
Intrest2
Strike
80
80
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest43
Last Price8.2Jan 06, 2025
Change
00%
Bid27.9
Ask31.7
volume0
Intrest1
Strike
82.5
82.5
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price11.43Feb 18, 2025
Change
00%
Bid25.6
Ask29.3
volume0
Intrest16
Strike
85
85
Last Price0.19Apr 17, 2025
Change
0.1645.71%
Bid0.05
Ask0.3
volume10
Intrest257
Last Price17.48Mar 03, 2025
Change
00%
Bid22.8
Ask26.7
volume0
Intrest17
Strike
87.5
87.5
Last Price0.94Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Last Price17.8Mar 19, 2025
Change
00%
Bid20.6
Ask24.3
volume0
Intrest113
Strike
90
90
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest673
Last Price20.2Apr 14, 2025
Change
00%
Bid17.8
Ask21.8
volume0
Intrest53
Strike
92.5
92.5
Last Price0.2Apr 15, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest211
Last Price18.5Apr 17, 2025
Change
0.724.05%
Bid16
Ask19.5
volume2
Intrest1006
Strike
95
95
Last Price0.15Apr 17, 2025
Change
0.0628.57%
Bid0.05
Ask0.3
volume21
Intrest243
Last Price15.5Apr 16, 2025
Change
00%
Bid13.6
Ask16.3
volume0
Intrest219
Strike
97.5
97.5
Last Price0.25Apr 17, 2025
Change
0.2145.65%
Bid0.1
Ask0.9
volume10
Intrest248
Last Price13.3Apr 17, 2025
Change
0.010.08%
Bid10.8
Ask14.2
volume2
Intrest565
Strike
100
100
Last Price0.36Apr 17, 2025
Change
0.1428%
Bid0.35
Ask1.45
volume14
Intrest1116
Last Price8.35Apr 17, 2025
Change
0.151.76%
Bid5.5
Ask9.1
volume4
Intrest1516
Strike
105
105
Last Price0.87Apr 17, 2025
Change
0.2320.91%
Bid0.85
Ask1.1
volume534
Intrest1900
Last Price4.2Apr 17, 2025
Change
0.410.53%
Bid4
Ask4.3
volume1058
Intrest2645
Strike
110
110
Last Price1.93Apr 17, 2025
Change
0.6725.77%
Bid1.9
Ask2.15
volume735
Intrest798
Last Price1.51Apr 17, 2025
Change
0.1611.85%
Bid1.3
Ask1.55
volume505
Intrest1685
Strike
115
115
Last Price4Apr 17, 2025
Change
0.918.37%
Bid3.6
Ask4.9
volume6
Intrest147
Last Price0.4Apr 17, 2025
Change
0.133.33%
Bid0.2
Ask1.1
volume121
Intrest214
Strike
120
120
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.0111.11%
Bid0.05
Ask0.15
volume16
Intrest109
Strike
125
125
Last Price-
Change
-
Bid11.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid16.6
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid21.5
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.2
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.2
Ask45.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved