Consolidated Edison Options
View Consolidated Edison (ED) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid48.2
Ask51.2
volume0
Intrest0
Last Price0.25Jun 18, 2026
Bid-
Ask3.7
volume0
Intrest2
Last Price-
Bid43.2
Ask46.2
volume0
Intrest0
Last Price0.3Jun 18, 2026
Bid-
Ask3.7
volume0
Intrest2
Last Price26.33Oct 08, 2026
Bid38.1
Ask41.2
volume0
Intrest15
Last Price0.3Aug 24, 2026
Bid-
Ask4.2
volume0
Intrest18
Last Price-
Bid33.5
Ask36.2
volume0
Intrest0
Last Price0.04Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest36
Last Price17.9Sep 14, 2026
Bid27.2
Ask31.4
volume0
Intrest28
Last Price0.06Nov 09, 2026
Bid-
Ask3.9
volume0
Intrest32
Last Price23.5Nov 04, 2026
Bid23.5
Ask26.2
volume0
Intrest5
Last Price0.28Nov 11, 2026
Bid-
Ask2.15
volume0
Intrest132
Last Price12.45Aug 18, 2026
Bid20.8
Ask23.9
volume0
Intrest2
Last Price0.05Nov 11, 2026
Bid-
Ask1.1
volume0
Intrest136
Last Price16.8Nov 02, 2026
Bid18.7
Ask21.3
volume0
Intrest48
Last Price0.34Nov 11, 2026
Bid-
Ask0.05
volume0
Intrest4356
Last Price14.36Nov 12, 2026
Bid13.9
Ask15.7
volume0
Intrest154
Last Price0.12Nov 09, 2026
Bid-
Ask0.6
volume0
Intrest369
Last Price10.3Nov 12, 2026
Bid8.9
Ask11
volume0
Intrest1217
Last Price0.15Nov 11, 2026
Bid-
Ask0.4
volume0
Intrest230
Last Price4.7Nov 12, 2026
Bid4.1
Ask5.7
volume0
Intrest1461
Last Price0.45Nov 12, 2026
Bid0.15
Ask0.75
volume0
Intrest2155
Last Price1Nov 12, 2026
Bid0.55
Ask1
volume0
Intrest881
Last Price2.7Nov 09, 2026
Bid0.95
Ask2.7
volume0
Intrest21
Last Price0.14Nov 12, 2026
Bid-
Ask0.15
volume0
Intrest718
Last Price7.32Nov 09, 2026
Bid5.3
Ask7.4
volume0
Intrest3
Last Price0.1Nov 04, 2026
Bid-
Ask0.5
volume0
Intrest50
Last Price-
Bid9.9
Ask12.5
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Bid14.6
Ask18
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Bid19.6
Ask22.9
volume0
Intrest0
Last Price0.1Apr 27, 2026
Bid-
Ask3.4
volume0
Intrest36
Last Price-
Bid24.5
Ask28
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid29.5
Ask32.6
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid34.5
Ask37.6
volume0
Intrest0
Last Price0.05Mar 23, 2026
Bid-
Ask3.7
volume0
Intrest10
Last Price-
Bid39.6
Ask42.3
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid44.6
Ask47.3
volume0
Intrest0
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price54.8Oct 23, 2026
Bid49.5
Ask52.6
volume0
Intrest1
