$95.42
-0.77-0.80%
近くで: -
$95.42
00.00%
時間外: 7:12 PM EDT
Comments
Loading...
Consolidated Edison (NYSE:ED) 株価情報, オプションチェーン
オプションチェーンは、Consolidated Edisonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Consolidated Edisonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.4
Ask52.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask46.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
65
65
Last Price0.15Sep 25, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price32.58Aug 05, 2024
Change
00%
Bid23.4
Ask27.4
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price20.55Jul 22, 2024
Change
00%
Bid18.7
Ask22.2
volume0
Intrest5
Strike
75
75
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price16.25Feb 06, 2025
Change
4.9543.81%
Bid14.9
Ask17.3
volume2
Intrest43
Strike
80
80
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume10
Intrest292
Last Price13.27Dec 06, 2024
Change
00%
Bid12.3
Ask14.7
volume0
Intrest32
Strike
82.5
82.5
Last Price0.08Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Last Price8Jan 27, 2025
Change
00%
Bid9
Ask12.3
volume0
Intrest111
Strike
85
85
Last Price0.15Feb 06, 2025
Change
00%
Bid0.05
Ask0.35
volume1
Intrest141
Last Price9Feb 05, 2025
Change
00%
Bid6.2
Ask9.8
volume0
Intrest58
Strike
87.5
87.5
Last Price0.15Feb 06, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume1
Intrest101
Last Price5.2Feb 06, 2025
Change
0.813.33%
Bid4.3
Ask5.8
volume1
Intrest164
Strike
90
90
Last Price0.35Feb 06, 2025
Change
0.0516.67%
Bid0.25
Ask0.4
volume11
Intrest224
Last Price3.16Feb 06, 2025
Change
0.4412.22%
Bid3.1
Ask3.5
volume1
Intrest1300
Strike
92.5
92.5
Last Price0.55Feb 05, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest393
Last Price1.7Feb 06, 2025
Change
0.4520.93%
Bid1.45
Ask1.7
volume4
Intrest1104
Strike
95
95
Last Price1.27Feb 06, 2025
Change
0.1812.41%
Bid1.4
Ask1.7
volume1
Intrest123
Last Price0.5Feb 06, 2025
Change
0.228.57%
Bid0.4
Ask0.55
volume15
Intrest723
Strike
97.5
97.5
Last Price3.12Feb 05, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest115
Last Price0.24Feb 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest430
Strike
100
100
Last Price5.5Feb 04, 2025
Change
00%
Bid3.7
Ask7.5
volume0
Intrest976
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Strike
105
105
Last Price9.91Feb 05, 2025
Change
00%
Bid10
Ask10.9
volume0
Intrest95
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
110
110
Last Price11.34Nov 06, 2024
Change
00%
Bid13.4
Ask17.3
volume0
Intrest18
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Strike
115
115
Last Price9.3Oct 24, 2024
Change
00%
Bid18.4
Ask22.3
volume0
Intrest1
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
120
120
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
125
125
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.8
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.6
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved