$104.29
2.282.24%
近くで: -
$104.29
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Consolidated Edison (NYSE:ED) 株価情報, オプションチェーン
オプションチェーンは、Consolidated Edisonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Consolidated Edisonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price38.3Jan 13, 2025
Change
00%
Bid52.9
Ask55.7
volume0
Intrest0
Strike
50
50
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid47.2
Ask50.8
volume0
Intrest0
Strike
55
55
Last Price0.28Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid42.2
Ask45.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.4
volume0
Intrest0
Strike
65
65
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid32.8
Ask36.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.4
volume0
Intrest0
Strike
75
75
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price20.6May 13, 2025
Change
00%
Bid23.4
Ask25.5
volume0
Intrest0
Strike
80
80
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Last Price18.1May 13, 2025
Change
00%
Bid20.8
Ask23.1
volume0
Intrest0
Strike
82.5
82.5
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price16.3May 13, 2025
Change
00%
Bid18.4
Ask20.6
volume0
Intrest2
Strike
85
85
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Last Price13.5May 13, 2025
Change
00%
Bid15.7
Ask17.9
volume0
Intrest0
Strike
87.5
87.5
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price10.5May 13, 2025
Change
00%
Bid13.1
Ask15.5
volume0
Intrest0
Strike
90
90
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest673
Last Price8.6May 13, 2025
Change
00%
Bid10.6
Ask13.1
volume0
Intrest0
Strike
92.5
92.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest261
Last Price5.8May 13, 2025
Change
00%
Bid8.1
Ask10.5
volume0
Intrest0
Strike
95
95
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Last Price3.4May 15, 2025
Change
00%
Bid5.5
Ask8.1
volume0
Intrest23
Strike
97.5
97.5
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Last Price3.8May 16, 2025
Change
2.08120.93%
Bid3.5
Ask4.8
volume10
Intrest563
Strike
100
100
Last Price0.03May 16, 2025
Change
0.1280%
Bid-
Ask0.05
volume3
Intrest1096
Last Price0.1May 16, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume29
Intrest1398
Strike
105
105
Last Price4.7May 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest490
Last Price0.1May 16, 2025
Change
0.05100%
Bid-
Ask0.05
volume116
Intrest3465
Strike
110
110
Last Price10.07May 15, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest104
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest2260
Strike
115
115
Last Price12.6May 15, 2025
Change
00%
Bid10
Ask11.6
volume0
Intrest17
Last Price0.31May 16, 2025
Change
0.26520%
Bid-
Ask0.05
volume1
Intrest306
Strike
120
120
Last Price9.6Apr 21, 2025
Change
00%
Bid14.6
Ask16.9
volume0
Intrest0
Last Price0.23May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
125
125
Last Price15Apr 21, 2025
Change
00%
Bid19.4
Ask21.9
volume0
Intrest0
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid23.6
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.6
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.6
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.6
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.2
Ask52.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved