Comments
Loading...
New Oriental Education (NYSE:EDU) 株価情報, オプションチェーン
オプションチェーンは、New Oriental Educationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、New Oriental Educationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.88Nov 14, 2024
Change
00%
Bid6.7
Ask10.1
volume0
Intrest8
Strike
50
50
Last Price0.83Nov 15, 2024
Change
00%
Bid0.3
Ask1.25
volume0
Intrest69
Last Price4.45Nov 21, 2024
Change
00%
Bid2.5
Ask4.8
volume0
Intrest50
Strike
55
55
Last Price1.55Nov 22, 2024
Change
0.16.9%
Bid0.6
Ask2.95
volume2
Intrest234
Last Price2.1Nov 22, 2024
Change
0.28.7%
Bid1.6
Ask2.15
volume5
Intrest151
Strike
60
60
Last Price3.8Nov 21, 2024
Change
00%
Bid3.8
Ask4.6
volume0
Intrest94
Last Price0.93Nov 21, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest156
Strike
65
65
Last Price8.4Nov 21, 2024
Change
00%
Bid7.6
Ask9.7
volume0
Intrest173
Last Price0.47Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest105
Strike
70
70
Last Price9.5Nov 05, 2024
Change
00%
Bid10.8
Ask14.9
volume0
Intrest24
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest605
Strike
75
75
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest473
Strike
80
80
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Last Price1.3Oct 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid30.7
Ask34.4
volume0
Intrest0
Last Price0.47Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Last Price0.38Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved