$54.47
-1.40-2.51%
最終更新: Sep 29, 2:16 PM
Benzinga
Benzinga
Benzinga
火曜日, 9 29
New Oriental Education & Technology Group Inc オプションチェーン
EDUNYSE
New Oriental Education Options
View New Oriental Education (EDU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.7
Ask33.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.4
volume0
Intrest0
Strike
25
25
Last Price0.45Jun 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest12
Strike
30
30
Last Price0.75May 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price24.38Apr 16, 2026
Change
-0%
Bid17.7
Ask21.4
volume0
Intrest23
Strike
35
35
Last Price1.05May 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price19.6Apr 01, 2026
Change
-0%
Bid13.9
Ask16.3
volume0
Intrest11
Strike
40
40
Last Price0.5Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price12.3Aug 26, 2026
Change
-0%
Bid8.9
Ask11.4
volume0
Intrest201
Strike
45
45
Last Price1.55Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest225
Last Price7.81Sep 14, 2026
Change
-0%
Bid4
Ask6.4
volume0
Intrest18
Strike
50
50
Last Price0.35Sep 29, 2026
Change
0.0516.67%
Bid0.25
Ask0.4
volume10
Intrest307
Last Price1Sep 29, 2026
Change
2.369.7%
Bid1.15
Ask1.6
volume7
Intrest124
Strike
55
55
Last Price1.05Sep 24, 2026
Change
-0%
Bid1.5
Ask3.2
volume0
Intrest153
Last Price0.3Sep 29, 2026
Change
0.770%
Bid-
Ask0.55
volume2
Intrest238
Strike
60
60
Last Price4Sep 08, 2026
Change
-0%
Bid3.9
Ask6.4
volume0
Intrest38
Last Price0.1Sep 29, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume46
Intrest703
Strike
65
65
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest46
Strike
70
70
Last Price14.5Aug 04, 2026
Change
-0%
Bid13.7
Ask16.6
volume0
Intrest3
Last Price0.5Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
75
75
Last Price19.05Apr 16, 2026
Change
-0%
Bid18.7
Ask22.1
volume0
Intrest0
Last Price0.48Sep 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest9
Strike
80
80
Last Price25.7Sep 29, 2026
Change
1.737.22%
Bid23.8
Ask26
volume1
Intrest16
Benzinga
© 2026 Benzinga | All Rights Reserved