$60.84
1.642.77%
近くで: -
$60.80
-0.04-0.07%
時間外: Jan 17, 7:45 PM EDT
Comments
Loading...
New Oriental Education (NYSE:EDU) 株価情報, オプションチェーン
オプションチェーンは、New Oriental Educationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、New Oriental Educationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest4
Strike
11.92
11.92
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid44.5
Ask47.7
volume0
Intrest7
Strike
14.42
14.42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest30
Last Price51Dec 09, 2024
Change
00%
Bid42
Ask45.9
volume0
Intrest2
Strike
16.92
16.92
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest23
Last Price42.5Jan 10, 2025
Change
00%
Bid39.5
Ask43.3
volume0
Intrest2
Strike
19.42
19.42
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest1
Strike
21.92
21.92
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest10
Strike
24.42
24.42
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price34.7Jan 07, 2025
Change
00%
Bid29.5
Ask33.4
volume0
Intrest6
Strike
29.42
29.42
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest106
Last Price24.4Jan 16, 2025
Change
00%
Bid24.5
Ask28.2
volume0
Intrest27
Strike
34.42
34.42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest29
Last Price24.84Jan 07, 2025
Change
00%
Bid21.2
Ask21.9
volume0
Intrest63
Strike
39.42
39.42
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price16.7Jan 17, 2025
Change
210.7%
Bid15.1
Ask17.1
volume21
Intrest66
Strike
44.42
44.42
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price11.68Jan 17, 2025
Change
2.3216.57%
Bid11.2
Ask11.7
volume2
Intrest75
Strike
49.42
49.42
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest474
Last Price6.4Jan 17, 2025
Change
1.0413.98%
Bid6.3
Ask6.7
volume4
Intrest98
Strike
54.42
54.42
Last Price0.19Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest522
Last Price1.7Jan 17, 2025
Change
1.2240%
Bid1.05
Ask1.75
volume36
Intrest197
Strike
59.42
59.42
Last Price0.25Jan 17, 2025
Change
0.670.59%
Bid-
Ask0.1
volume1
Intrest827
Last Price0.08Jan 17, 2025
Change
0.0360%
Bid-
Ask0.25
volume1
Intrest1013
Strike
64.42
64.42
Last Price3.5Jan 17, 2025
Change
1.327.08%
Bid3
Ask4
volume3
Intrest84
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest965
Strike
69.42
69.42
Last Price7.9Jan 10, 2025
Change
00%
Bid7.1
Ask9.8
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
74.42
74.42
Last Price14.6Jan 16, 2025
Change
00%
Bid12.1
Ask14.6
volume0
Intrest9
Last Price0.05Jan 17, 2025
Change
0.1270.59%
Bid-
Ask0.1
volume4
Intrest692
Strike
79.42
79.42
Last Price19Jan 16, 2025
Change
00%
Bid17.1
Ask20.3
volume0
Intrest32
Last Price0.19Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest662
Strike
84.42
84.42
Last Price24.6Jan 16, 2025
Change
00%
Bid22.8
Ask24.7
volume0
Intrest154
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest666
Strike
89.42
89.42
Last Price15Oct 04, 2024
Change
00%
Bid26.3
Ask30.5
volume0
Intrest0
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1135
Strike
94.42
94.42
Last Price35Jan 15, 2025
Change
00%
Bid31.3
Ask35.5
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1273
Strike
99.42
99.42
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest686
Strike
104.42
104.42
Last Price-
Change
-
Bid41.3
Ask45.5
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest62
Strike
109.42
109.42
Last Price36Oct 09, 2024
Change
00%
Bid46.3
Ask50.5
volume0
Intrest0
Last Price1.2Oct 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest67
Strike
114.42
114.42
Last Price-
Change
-
Bid51.3
Ask55.5
volume0
Intrest0
Last Price2.68Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
119.42
119.42
Last Price-
Change
-
Bid56.3
Ask60.5
volume0
Intrest0
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
124.42
124.42
Last Price-
Change
-
Bid61.3
Ask65.5
volume0
Intrest0
Last Price0.22Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
129.42
129.42
Last Price-
Change
-
Bid66.3
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest1
Strike
134.42
134.42
Last Price-
Change
-
Bid71.3
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest75
Strike
139.42
139.42
Last Price-
Change
-
Bid76.3
Ask80.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved