$54.14
-0.34-0.62%
近くで: -
$54.60
0.460.85%
時間外: 9:14 AM EDT
Comments
Loading...
New Oriental Education (NYSE:EDU) 株価情報, オプションチェーン
オプションチェーンは、New Oriental Educationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、New Oriental Educationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Strike
25
25
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Last Price25Jun 24, 2025
Change
00%
Bid22.3
Ask26
volume0
Intrest6
Strike
30
30
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest58
Last Price12.35May 22, 2025
Change
00%
Bid17.5
Ask21.1
volume0
Intrest4
Strike
35
35
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest91
Last Price7.45May 23, 2025
Change
00%
Bid13
Ask15.4
volume0
Intrest6
Strike
40
40
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest303
Last Price3.3Jun 20, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest140
Strike
45
45
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1565
Last Price5.5Jun 26, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest147
Strike
50
50
Last Price0.6Jun 27, 2025
Change
00%
Bid0.4
Ask0.65
volume59
Intrest129
Last Price1.5Jun 27, 2025
Change
0.4523.08%
Bid0.05
Ask1.9
volume36
Intrest650
Strike
55
55
Last Price2.6Jun 27, 2025
Change
0.155.45%
Bid0.6
Ask4.6
volume18
Intrest38
Last Price0.51Jun 27, 2025
Change
0.337.04%
Bid0.4
Ask0.7
volume7
Intrest498
Strike
60
60
Last Price5.9Jun 27, 2025
Change
0.23.51%
Bid5.8
Ask6.9
volume7
Intrest23
Last Price0.2Jun 27, 2025
Change
0.0211.11%
Bid0.1
Ask0.25
volume1
Intrest339
Strike
65
65
Last Price22.04Apr 07, 2025
Change
00%
Bid10.7
Ask11.6
volume0
Intrest20
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest564
Strike
70
70
Last Price11.8Jan 07, 2025
Change
00%
Bid14.1
Ask18
volume0
Intrest0
Last Price0.26Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
75
75
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Last Price0.45Mar 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest93
Strike
85
85
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price0.5Mar 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Last Price1.29Jan 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved