$29.40
1.384.93%
近くで: -
$29.40
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Excelerate Energy (NYSE:EE) 株価情報, オプションチェーン
オプションチェーンは、Excelerate Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Excelerate Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Strike
25
25
Last Price0.15Feb 27, 2025
Change
-
Bid-
Ask0.15
volume2
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Strike
26
26
Last Price0.72Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid2.4
Ask5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask3.6
volume0
Intrest0
Strike
28
28
Last Price0.95Feb 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price1.2Feb 27, 2025
Change
0.2830.43%
Bid0.5
Ask2.05
volume1
Intrest1
Strike
29
29
Last Price1.26Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price1.32Feb 18, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid1.25
Ask1.65
volume0
Intrest0
Last Price0.55Feb 27, 2025
Change
0.115.38%
Bid-
Ask1.05
volume30
Intrest190
Strike
31
31
Last Price-
Change
-
Bid1.2
Ask2.8
volume0
Intrest0
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
32
32
Last Price2.2Jan 24, 2025
Change
00%
Bid2
Ask3.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid2.75
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.7
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.1
Ask12.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved