$30.58
0.030.10%
プレマーケット: Dec 24, 6:42 AM EDT
Comments
Loading...
Excelerate Energy (NYSE:EE) 株価情報, オプションチェーン
オプションチェーンは、Excelerate Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Excelerate Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price10.8Dec 12, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask5.5
volume0
Intrest0
Strike
28
28
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
29
29
Last Price1.5Dec 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price0.95Dec 20, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest18
Strike
30
30
Last Price1.15Dec 20, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price1.98Dec 06, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest6
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price0.53Dec 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest63
Strike
32
32
Last Price2.4Dec 23, 2024
Change
00%
Bid1.2
Ask2.3
volume0
Intrest11
Last Price0.55Dec 02, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest6
Strike
33
33
Last Price-
Change
-
Bid1.85
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid2.55
Ask5.9
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved