$28.86
-0.39-1.33%
近くで: -
$28.86
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Excelerate Energy (NYSE:EE) 株価情報, オプションチェーン
オプションチェーンは、Excelerate Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Excelerate Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4.6
volume0
Intrest0
Strike
26
26
Last Price1May 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest670
Last Price-
Change
-
Bid1.7
Ask3.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask3.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid0.15
Ask2
volume0
Intrest0
Last Price1.4May 09, 2025
Change
00%
Bid0.55
Ask2.95
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid0.6
Ask2.75
volume0
Intrest0
Last Price0.6May 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Strike
30
30
Last Price1.5May 12, 2025
Change
00%
Bid1.35
Ask3.7
volume0
Intrest2
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid1.35
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid2.1
Ask4.8
volume0
Intrest0
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved