Ellington Financial Options
View Ellington Financial (EFC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.35Oct 16, 2026
Bid8.2
Ask10.5
volume2
Intrest4
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.9Oct 16, 2026
Bid5.7
Ask8.3
volume1
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.16Oct 01, 2026
Bid3.1
Ask5.8
volume0
Intrest1
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid0.7
Ask3.6
volume0
Intrest0
Last Price0.5Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume11
Intrest2062
Last Price0.95Oct 16, 2026
Bid0.95
Ask1.1
volume6
Intrest28
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid2.15
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price6.02Oct 08, 2026
Bid4.7
Ask7
volume0
Intrest5
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid9.7
Ask12
volume0
Intrest0
