$159.78
1.160.73%
近くで: Sep 21, 5:00 PM EST
$156.50
-2.12-1.34%
プレマーケット: 8:32 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 23
Equifax Inc オプションチェーン
EFXNYSE
Equifax Options
View Equifax (EFX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.63
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid68.2
Ask72.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.4
volume0
Intrest0
Strike
100
100
Last Price1.45Jun 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid53.7
Ask57.4
volume0
Intrest0
Strike
105
105
Last Price1.8Jun 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid48.6
Ask52.4
volume0
Intrest0
Strike
110
110
Last Price0.15Sep 21, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest12
Last Price47.62May 21, 2026
Change
-
Bid44.1
Ask47.5
volume0
Intrest2
Strike
115
115
Last Price2.2May 19, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest12
Last Price-
Change
-
Bid39.2
Ask42.6
volume0
Intrest0
Strike
120
120
Last Price1.15Sep 22, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest7
Last Price-
Change
-
Bid34.7
Ask37.7
volume0
Intrest0
Strike
125
125
Last Price1.21Sep 22, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest78
Last Price39Sep 09, 2026
Change
-
Bid29.6
Ask32.9
volume0
Intrest20
Strike
130
130
Last Price1.67Jul 22, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest5
Last Price-
Change
-
Bid25.3
Ask28.1
volume0
Intrest0
Strike
135
135
Last Price0.55Sep 09, 2026
Change
-
Bid-
Ask2.75
volume0
Intrest13
Last Price31.5Jun 16, 2026
Change
-
Bid20.5
Ask23.4
volume0
Intrest1
Strike
140
140
Last Price0.85Sep 21, 2026
Change
-
Bid0.35
Ask1.9
volume0
Intrest1474
Last Price34.7May 06, 2026
Change
-
Bid16
Ask18.9
volume0
Intrest1
Strike
145
145
Last Price1.62Sep 22, 2026
Change
-
Bid0.8
Ask2
volume0
Intrest20
Last Price34.21Jul 16, 2026
Change
-
Bid12.1
Ask14.8
volume0
Intrest8
Strike
150
150
Last Price2.52Sep 22, 2026
Change
-
Bid1.8
Ask3.2
volume0
Intrest63
Last Price8.6Sep 21, 2026
Change
-
Bid8.6
Ask11.1
volume0
Intrest4
Strike
155
155
Last Price4.63Sep 21, 2026
Change
-
Bid1.9
Ask4.9
volume0
Intrest54
Last Price6.1Sep 22, 2026
Change
-
Bid5.8
Ask7.9
volume0
Intrest103
Strike
160
160
Last Price7.15Sep 21, 2026
Change
-
Bid5.2
Ask7.1
volume0
Intrest67
Last Price4.7Sep 22, 2026
Change
-
Bid3.4
Ask5.6
volume0
Intrest37
Strike
165
165
Last Price9.7Sep 21, 2026
Change
-
Bid7.8
Ask9.9
volume0
Intrest51
Last Price2.65Sep 22, 2026
Change
-
Bid2.4
Ask3.6
volume0
Intrest55
Strike
170
170
Last Price13.14Sep 18, 2026
Change
-
Bid10.5
Ask13.4
volume0
Intrest33
Last Price2.05Sep 22, 2026
Change
-
Bid0.45
Ask3.5
volume0
Intrest73
Strike
175
175
Last Price16.67Sep 22, 2026
Change
-
Bid14.6
Ask17.4
volume0
Intrest24
Last Price1.15Sep 22, 2026
Change
-
Bid0.4
Ask2.7
volume0
Intrest16
Strike
180
180
Last Price21.99Sep 18, 2026
Change
-
Bid19
Ask21.5
volume0
Intrest39
Last Price1.04Sep 22, 2026
Change
-
Bid0.05
Ask2.75
volume0
Intrest24
Strike
185
185
Last Price6.4Aug 24, 2026
Change
-
Bid23.4
Ask26.8
volume0
Intrest1
Last Price3.8Sep 08, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest15
Strike
190
190
Last Price23.6Sep 16, 2026
Change
-
Bid28.2
Ask31.1
volume0
Intrest13
Last Price0.2Sep 22, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest48
Strike
195
195
Last Price21.57Sep 04, 2026
Change
-
Bid33.1
Ask37
volume0
Intrest1
Last Price0.38Sep 17, 2026
Change
-
Bid-
Ask2
volume0
Intrest148
Strike
200
200
Last Price-
Change
-
Bid38
Ask41.4
volume0
Intrest0
Last Price0.25Sep 18, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest151
Strike
210
210
Last Price-
Change
-
Bid48
Ask51.8
volume0
Intrest0
Last Price0.65Sep 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest73
Strike
220
220
Last Price30.5Aug 19, 2026
Change
-
Bid58
Ask61.8
volume0
Intrest0
Last Price2.25Aug 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest53
Strike
230
230
Last Price-
Change
-
Bid68
Ask71.6
volume0
Intrest0
Last Price8.1Apr 20, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest10
Strike
240
240
Last Price75.57Jun 17, 2026
Change
-
Bid78
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid88
Ask91.8
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid98
Ask101.8
volume0
Intrest0
Last Price0.8May 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid108
Ask111.8
volume0
Intrest0
Last Price0.65May 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid118
Ask121.8
volume0
Intrest0
Last Price0.11Sep 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid128
Ask131.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved