Comments
Loading...
Equifax (NYSE:EFX) 株価情報, オプションチェーン
オプションチェーンは、Equifaxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Equifaxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid80.3
Ask84.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask79.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask74.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask69.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask64.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask59.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask43.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price43.6Mar 03, 2025
Change
00%
Bid36.2
Ask38.6
volume0
Intrest1
Strike
200
200
Last Price0.3Mar 04, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest2
Last Price32.7Feb 28, 2025
Change
00%
Bid26.2
Ask28.7
volume0
Intrest1
Strike
210
210
Last Price0.46Feb 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price25Mar 03, 2025
Change
00%
Bid16.7
Ask19.3
volume0
Intrest1
Strike
220
220
Last Price0.47Mar 10, 2025
Change
00%
Bid0.45
Ask2.95
volume0
Intrest71
Last Price16.8Feb 19, 2025
Change
00%
Bid8.9
Ask10
volume0
Intrest1
Strike
230
230
Last Price3.3Mar 13, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest133
Last Price3.5Mar 13, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest13
Strike
240
240
Last Price8.35Mar 13, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest176
Last Price1.61Mar 12, 2025
Change
00%
Bid0.4
Ask1.15
volume0
Intrest60
Strike
250
250
Last Price15.2Mar 13, 2025
Change
00%
Bid13
Ask13.8
volume0
Intrest28
Last Price0.55Mar 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest42
Strike
260
260
Last Price14.7Mar 11, 2025
Change
00%
Bid21.7
Ask25
volume0
Intrest2
Last Price0.43Mar 12, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest346
Strike
270
270
Last Price21.85Feb 06, 2025
Change
00%
Bid31.6
Ask34.9
volume0
Intrest0
Last Price0.31Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
280
280
Last Price28.6Feb 12, 2025
Change
00%
Bid41.7
Ask44.3
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
290
290
Last Price28.1Jan 17, 2025
Change
00%
Bid51.5
Ask54.2
volume0
Intrest0
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid61.5
Ask64.9
volume0
Intrest0
Last Price2.35Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid71.5
Ask74.9
volume0
Intrest0
Last Price1.24Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid81.4
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid90.8
Ask94.9
volume0
Intrest0
Last Price0.42Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid101
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid111
Ask114.9
volume0
Intrest0
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
360
360
Last Price-
Change
-
Bid121
Ask124.9
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid130.8
Ask134.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved