$278.68
3.521.28%
近くで: -
$278.68
0.000.00%
時間外: May 16, 4:03 PM EDT
Comments
Loading...
Equifax (NYSE:EFX) 株価情報, オプションチェーン
オプションチェーンは、Equifaxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Equifaxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price132.3May 16, 2025
Change
-
Bid131.8
Ask135.7
volume5
Intrest0
Strike
145
145
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid126.8
Ask130.7
volume0
Intrest0
Strike
150
150
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price122.35May 16, 2025
Change
-
Bid121.8
Ask125.7
volume5
Intrest0
Strike
155
155
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price48Apr 07, 2025
Change
00%
Bid117.1
Ask120.7
volume0
Intrest2
Strike
160
160
Last Price0.17Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price112.12May 16, 2025
Change
62.12124.24%
Bid111.9
Ask115.7
volume5
Intrest1
Strike
165
165
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price107.17May 16, 2025
Change
-
Bid106.8
Ask110.7
volume5
Intrest0
Strike
170
170
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price-
Change
-
Bid101.9
Ask105.7
volume0
Intrest0
Strike
175
175
Last Price0.26Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid96.8
Ask100.7
volume0
Intrest0
Strike
180
180
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price40Apr 04, 2025
Change
00%
Bid91.8
Ask95.7
volume0
Intrest2
Strike
185
185
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Last Price-
Change
-
Bid86.8
Ask90.7
volume0
Intrest0
Strike
190
190
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price-
Change
-
Bid81.9
Ask85.7
volume0
Intrest0
Strike
195
195
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price31.13Apr 15, 2025
Change
00%
Bid77.3
Ask80.7
volume0
Intrest1
Strike
200
200
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest123
Last Price32Apr 22, 2025
Change
00%
Bid67.3
Ask70.7
volume0
Intrest50
Strike
210
210
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1668
Last Price51.69May 15, 2025
Change
00%
Bid56.9
Ask60.7
volume0
Intrest34
Strike
220
220
Last Price0.14May 16, 2025
Change
0.131300%
Bid-
Ask0.3
volume1
Intrest158
Last Price37.9May 08, 2025
Change
00%
Bid46.8
Ask50.7
volume0
Intrest28
Strike
230
230
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1253
Last Price35.6May 16, 2025
Change
3.8312.06%
Bid36.8
Ask40.7
volume1
Intrest66
Strike
240
240
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Last Price27.63May 16, 2025
Change
5.8827.03%
Bid26.9
Ask30.7
volume10
Intrest71
Strike
250
250
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Last Price17.47May 16, 2025
Change
6.0352.71%
Bid17.4
Ask19.8
volume10
Intrest111
Strike
260
260
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest127
Last Price8.9May 16, 2025
Change
4.289.36%
Bid7.6
Ask10.3
volume18
Intrest49
Strike
270
270
Last Price0.05May 16, 2025
Change
1.296%
Bid-
Ask0.5
volume1
Intrest24
Last Price0.05May 16, 2025
Change
0.3587.5%
Bid-
Ask0.4
volume11
Intrest53
Strike
280
280
Last Price3.1May 16, 2025
Change
5.7564.97%
Bid0.15
Ask2.55
volume1
Intrest2
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
290
290
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
310
310
Last Price-
Change
-
Bid29.4
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid39.3
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid49.4
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid59.3
Ask63.2
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest48
Strike
350
350
Last Price-
Change
-
Bid69.3
Ask73.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved