Comments
Loading...
Everest Group (NYSE:EG) 株価情報, オプションチェーン
オプションチェーンは、Everest Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Everest Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid118.9
Ask123
volume0
Intrest0
Strike
210
210
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid108.9
Ask112.3
volume0
Intrest0
Strike
220
220
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid98.9
Ask103
volume0
Intrest0
Strike
230
230
Last Price0.6Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid88.9
Ask92.3
volume0
Intrest0
Strike
240
240
Last Price0.6Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid79
Ask83.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask73.1
volume0
Intrest0
Strike
260
260
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid59
Ask63.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price90.1Jan 08, 2025
Change
00%
Bid49.5
Ask52.8
volume0
Intrest1
Strike
280
280
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price74.8Jan 15, 2025
Change
00%
Bid39.5
Ask42.9
volume0
Intrest0
Strike
290
290
Last Price0.35Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price36.2Feb 07, 2025
Change
00%
Bid29.4
Ask33
volume0
Intrest6
Strike
300
300
Last Price0.3Feb 05, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest21
Last Price32.3Feb 05, 2025
Change
00%
Bid19.8
Ask22.8
volume0
Intrest3
Strike
310
310
Last Price0.4Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price12.5Feb 11, 2025
Change
17.558.33%
Bid11
Ask13.4
volume1
Intrest4
Strike
320
320
Last Price0.7Feb 10, 2025
Change
00%
Bid0.95
Ask1.65
volume0
Intrest112
Last Price5.5Feb 11, 2025
Change
5.951.75%
Bid4.7
Ask5.6
volume1
Intrest31
Strike
330
330
Last Price3.5Feb 11, 2025
Change
0.8934.1%
Bid3.8
Ask4.7
volume1
Intrest91
Last Price2.75Feb 10, 2025
Change
00%
Bid1.25
Ask1.8
volume0
Intrest168
Strike
340
340
Last Price8.38Feb 10, 2025
Change
00%
Bid9.8
Ask11.8
volume0
Intrest593
Last Price0.7Feb 10, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest381
Strike
350
350
Last Price16.97Feb 10, 2025
Change
00%
Bid18.2
Ask21.1
volume0
Intrest276
Last Price0.28Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest178
Strike
360
360
Last Price23.8Feb 10, 2025
Change
00%
Bid27.6
Ask31
volume0
Intrest96
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest261
Strike
370
370
Last Price30.5Feb 05, 2025
Change
00%
Bid37.7
Ask41
volume0
Intrest18
Last Price0.05Feb 11, 2025
Change
0.0337.5%
Bid-
Ask0.5
volume2
Intrest111
Strike
380
380
Last Price20.4Jan 28, 2025
Change
00%
Bid47.3
Ask51.6
volume0
Intrest0
Last Price0.11Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest425
Strike
390
390
Last Price-
Change
-
Bid57.3
Ask61.6
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
400
400
Last Price-
Change
-
Bid67.3
Ask71.5
volume0
Intrest0
Last Price1.1Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid77.3
Ask81.5
volume0
Intrest0
Last Price1.12Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid87.3
Ask91.5
volume0
Intrest0
Last Price0.33Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid97.3
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid107.3
Ask111.5
volume0
Intrest0
Last Price0.38Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid117.3
Ask121.5
volume0
Intrest0
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid127.3
Ask131.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid137.3
Ask141.5
volume0
Intrest0
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
480
480
Last Price-
Change
-
Bid147.3
Ask151.5
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
490
490
Last Price-
Change
-
Bid158
Ask161.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
500
500
Last Price154.26Feb 03, 2025
Change
00%
Bid167.3
Ask171.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved