$348.08
4.191.22%
近くで: -
$348.08
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Everest Group (NYSE:EG) 株価情報, オプションチェーン
オプションチェーンは、Everest Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Everest Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price122.5May 01, 2025
Change
00%
Bid126.2
Ask130.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.3
Ask120.2
volume0
Intrest0
Strike
230
230
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid106.2
Ask110.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price102.8Apr 25, 2025
Change
00%
Bid96.2
Ask100.2
volume0
Intrest2
Strike
250
250
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price77.9Apr 09, 2025
Change
00%
Bid86.2
Ask90.2
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask80.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask70.2
volume0
Intrest0
Strike
280
280
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price61May 01, 2025
Change
00%
Bid56.2
Ask60.2
volume0
Intrest2
Strike
290
290
Last Price2.49Apr 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price46.74May 16, 2025
Change
13.6622.62%
Bid46.2
Ask50.2
volume2
Intrest2
Strike
300
300
Last Price0.01May 16, 2025
Change
0.6498.46%
Bid-
Ask2.15
volume1
Intrest5
Last Price41.5May 01, 2025
Change
00%
Bid36.2
Ask40.2
volume0
Intrest2
Strike
310
310
Last Price1.35May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price47.58Apr 01, 2025
Change
00%
Bid26.7
Ask30.2
volume0
Intrest1
Strike
320
320
Last Price0.01May 16, 2025
Change
0.2896.55%
Bid-
Ask1.1
volume2
Intrest9
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Strike
330
330
Last Price0.55May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price8May 16, 2025
Change
0.78.05%
Bid6.2
Ask9.9
volume2
Intrest9
Strike
340
340
Last Price0.73May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price1.6May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest108
Strike
350
350
Last Price1.74May 16, 2025
Change
5.2675.14%
Bid0.45
Ask3.5
volume15
Intrest112
Last Price0.34May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Strike
360
360
Last Price12.4May 13, 2025
Change
00%
Bid10.4
Ask13.4
volume0
Intrest1
Last Price0.73May 16, 2025
Change
0.4121.21%
Bid-
Ask0.9
volume3
Intrest35
Strike
370
370
Last Price25.46May 08, 2025
Change
00%
Bid19.8
Ask23.8
volume0
Intrest0
Last Price2.4May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
380
380
Last Price-
Change
-
Bid29.8
Ask33.3
volume0
Intrest0
Last Price1.45May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
390
390
Last Price48May 01, 2025
Change
00%
Bid39.8
Ask43.3
volume0
Intrest0
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
400
400
Last Price58May 01, 2025
Change
00%
Bid49.8
Ask53.6
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
410
410
Last Price68May 01, 2025
Change
00%
Bid59.8
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid69.8
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid79.8
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid89.8
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid99.8
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid109.8
Ask113.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid119.9
Ask123.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid129.8
Ask133.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid139.8
Ask143.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid149.8
Ask153.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved