$353.52
-14.91-4.05%
近くで: -
$353.52
00.00%
時間外: 4:38 PM EDT
Comments
Loading...
Everest Group (NYSE:EG) 株価情報, オプションチェーン
オプションチェーンは、Everest Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Everest Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid161.8
Ask166
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid156.8
Ask161
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price179.7Jun 12, 2024
Change
00%
Bid151.8
Ask156
volume0
Intrest0
Strike
200
200
Last Price0.1Jul 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid141.6
Ask146
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid131.6
Ask136
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid121.7
Ask126
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid111.8
Ask116
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid101.9
Ask106
volume0
Intrest0
Strike
250
250
Last Price0.5Sep 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask95.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask85.8
volume0
Intrest0
Strike
270
270
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price-
Change
-
Bid71.5
Ask75.7
volume0
Intrest0
Strike
280
280
Last Price0.73Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price69.3Oct 31, 2024
Change
00%
Bid62.5
Ask65.9
volume0
Intrest1
Strike
290
290
Last Price0.75Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price55.6Jan 10, 2025
Change
7.912.44%
Bid52.9
Ask55.9
volume1
Intrest6
Strike
300
300
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest30
Last Price51.6Dec 27, 2024
Change
00%
Bid43.1
Ask45.1
volume0
Intrest10
Strike
310
310
Last Price0.34Dec 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price48.5Jan 08, 2025
Change
00%
Bid33.3
Ask35.1
volume0
Intrest2
Strike
320
320
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest22
Last Price59.25Sep 25, 2024
Change
00%
Bid22.8
Ask25.4
volume0
Intrest1
Strike
330
330
Last Price0.5Jan 02, 2025
Change
00%
Bid0.2
Ask1.95
volume0
Intrest60
Last Price16.8Jan 10, 2025
Change
13.744.92%
Bid13.5
Ask16
volume2
Intrest13
Strike
340
340
Last Price0.95Jan 10, 2025
Change
0.4797.92%
Bid0.7
Ask1.05
volume1
Intrest50
Last Price19Jan 08, 2025
Change
00%
Bid4.7
Ask7.8
volume0
Intrest20
Strike
350
350
Last Price2.85Jan 10, 2025
Change
1.74156.76%
Bid2.45
Ask4.8
volume23
Intrest86
Last Price3.1Jan 10, 2025
Change
4.7760.61%
Bid-
Ask2.75
volume3
Intrest62
Strike
360
360
Last Price7Jan 10, 2025
Change
5.4337.5%
Bid7.7
Ask9.3
volume10
Intrest661
Last Price0.75Jan 10, 2025
Change
3.983.87%
Bid0.3
Ask0.8
volume23
Intrest125
Strike
370
370
Last Price15.6Jan 10, 2025
Change
11.2254.55%
Bid15.7
Ask18.3
volume1
Intrest85
Last Price0.5Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest93
Strike
380
380
Last Price20Dec 10, 2024
Change
00%
Bid25.3
Ask27.9
volume0
Intrest31
Last Price1.15Jan 10, 2025
Change
0.7155.56%
Bid-
Ask1.15
volume1
Intrest110
Strike
390
390
Last Price25.6Jan 03, 2025
Change
00%
Bid34.6
Ask37.1
volume0
Intrest36
Last Price0.85Dec 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest29
Strike
400
400
Last Price19.9Oct 11, 2024
Change
00%
Bid44.4
Ask47.9
volume0
Intrest0
Last Price1.55Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Strike
410
410
Last Price47Dec 13, 2024
Change
00%
Bid54.6
Ask58.7
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest93
Strike
420
420
Last Price-
Change
-
Bid64.6
Ask68.6
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest179
Strike
430
430
Last Price-
Change
-
Bid74.6
Ask79
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
440
440
Last Price80.9Oct 31, 2024
Change
00%
Bid84.6
Ask88.6
volume0
Intrest0
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
450
450
Last Price-
Change
-
Bid94.7
Ask98.7
volume0
Intrest0
Last Price3.6Oct 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest313
Strike
460
460
Last Price71.06Nov 27, 2024
Change
00%
Bid104.6
Ask108.6
volume0
Intrest0
Last Price1.8Aug 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
470
470
Last Price81.09Nov 27, 2024
Change
00%
Bid114.6
Ask118.7
volume0
Intrest0
Last Price1.34Oct 10, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
480
480
Last Price-
Change
-
Bid124.6
Ask128.6
volume0
Intrest0
Last Price1.5Aug 23, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid134.7
Ask138.7
volume0
Intrest0
Last Price2Jul 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid144
Ask148.6
volume0
Intrest0
Last Price2Jul 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
510
510
Last Price142.5Jan 08, 2025
Change
00%
Bid154.5
Ask157.9
volume0
Intrest0
Last Price1.65Jun 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
520
520
Last Price131.31Nov 27, 2024
Change
00%
Bid164
Ask168.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
540
540
Last Price150.97Nov 27, 2024
Change
00%
Bid184
Ask188.5
volume0
Intrest0
Last Price0.4Aug 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
560
560
Last Price-
Change
-
Bid204
Ask208.5
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
580
580
Last Price201Aug 01, 2024
Change
00%
Bid224
Ask228.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved