Comments
Loading...
Eldorado Gold (NYSE:EGO) 株価情報, オプションチェーン
オプションチェーンは、Eldorado Goldの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Eldorado Goldの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.95Apr 28, 2025
Change
00%
Bid7.5
Ask9.3
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.87May 15, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest3
Strike
15
15
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price3May 20, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest22
Strike
16
16
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Last Price2.99May 30, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest122
Strike
17
17
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest415
Last Price2.06May 27, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest135
Strike
18
18
Last Price0.1Jun 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest118
Last Price2.05Jun 03, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest3128
Strike
19
19
Last Price0.13Jun 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest109
Last Price1.3Jun 03, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest168
Strike
20
20
Last Price0.4Jun 03, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest75
Last Price0.7Jun 03, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest372
Strike
21
21
Last Price0.78Jun 03, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest32
Last Price0.4Jun 03, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest119
Strike
22
22
Last Price1.5Jun 03, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest64
Last Price0.35Jun 02, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest425
Strike
23
23
Last Price-
Change
-
Bid2.15
Ask2.25
volume0
Intrest0
Last Price0.2Jun 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest90
Strike
24
24
Last Price-
Change
-
Bid2.8
Ask3.5
volume0
Intrest0
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved