$159.90
1.841.16%
近くで: -
$159.90
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
EastGroup Properties (NYSE:EGP) 株価情報, オプションチェーン
オプションチェーンは、EastGroup Propertiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、EastGroup Propertiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask48
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0
Last Price2Apr 16, 2025
Change
00%
Bid0.5
Ask5.5
volume0
Intrest1
Strike
165
165
Last Price9.29Apr 04, 2025
Change
00%
Bid5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
170
170
Last Price2.7Mar 31, 2025
Change
00%
Bid8.5
Ask13.5
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
175
175
Last Price5Mar 20, 2025
Change
00%
Bid12.5
Ask17.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47.5
Ask52.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved