VAALCO Energy Options
View VAALCO Energy (EGY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid4.9
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.9
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid2.9
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid2
Ask2.75
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.92Oct 06, 2026
Bid1.1
Ask1.55
volume0
Intrest20
Last Price0.1Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest59
Last Price0.46Oct 20, 2026
Bid0.45
Ask0.55
volume9
Intrest566
Last Price0.23Oct 20, 2026
Bid0.15
Ask0.3
volume23
Intrest241
Last Price0.1Oct 20, 2026
Bid0.05
Ask0.15
volume68
Intrest371
Last Price0.9Oct 13, 2026
Bid0.6
Ask1.05
volume0
Intrest1
Last Price0.03Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest24
Last Price-
Bid1.4
Ask2.05
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid2.25
Ask3.2
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid3.4
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid4.4
Ask5.2
volume0
Intrest0
