$103.35
0.350.34%
近くで: -
$103.35
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Encompass Health (NYSE:EHC) 株価情報, オプションチェーン
オプションチェーンは、Encompass Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Encompass Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price22.38Apr 10, 2025
Change
00%
Bid22.5
Ask25.9
volume0
Intrest11
Strike
80
80
Last Price1.55Apr 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.2
Ask1.15
volume0
Intrest0
Last Price14.71Apr 15, 2025
Change
00%
Bid12.7
Ask16.5
volume0
Intrest10
Strike
90
90
Last Price2.25Apr 04, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest10
Last Price9.9Apr 10, 2025
Change
00%
Bid8.9
Ask12.2
volume0
Intrest2
Strike
95
95
Last Price1.5Apr 16, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest11
Last Price6.07Apr 16, 2025
Change
00%
Bid4.1
Ask6.7
volume0
Intrest6
Strike
100
100
Last Price2.72Apr 17, 2025
Change
0.289.33%
Bid2.05
Ask2.95
volume10
Intrest63
Last Price3.2Apr 17, 2025
Change
0.13.23%
Bid2.8
Ask3.8
volume1
Intrest564
Strike
105
105
Last Price6.1Apr 08, 2025
Change
00%
Bid2.7
Ask5
volume0
Intrest2
Last Price1.23Apr 17, 2025
Change
1.0245.33%
Bid0.85
Ask1.95
volume123
Intrest187
Strike
110
110
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Last Price1.65Apr 09, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.1
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.5
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved