$120.85
1.281.07%
近くで: Aug 28, 5:00 PM EST
$120.85
N/A
時間外: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 8 30
Encompass Health Corp オプションチェーン
EHCNYSE
Encompass Health Options
View Encompass Health (EHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid64.1
Ask68.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.4
volume0
Intrest0
Strike
100
100
Last Price1.92Jul 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price16.93Aug 21, 2026
Change
-0%
Bid14.8
Ask17.5
volume0
Intrest1
Strike
105
105
Last Price2.75Jul 28, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price9.6Aug 17, 2026
Change
-0%
Bid5.7
Ask7.9
volume0
Intrest7
Strike
115
115
Last Price5.5Jul 28, 2026
Change
-0%
Bid0.1
Ask2.15
volume0
Intrest10
Last Price3.26Aug 25, 2026
Change
-0%
Bid2.4
Ask4.2
volume0
Intrest6
Strike
120
120
Last Price3.53Aug 06, 2026
Change
-0%
Bid1.5
Ask3.6
volume0
Intrest2
Last Price2.2Aug 24, 2026
Change
-0%
Bid0.7
Ask2.2
volume0
Intrest38
Strike
125
125
Last Price3.5Aug 12, 2026
Change
-0%
Bid4.3
Ask6.6
volume0
Intrest146
Last Price0.85Aug 24, 2026
Change
-0%
Bid0.25
Ask2.5
volume0
Intrest40
Strike
130
130
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Last Price1Aug 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
Last Price0.25Jul 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest124
Strike
140
140
Last Price-
Change
-
Bid17.9
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.5
Ask41
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved