$99.27
0.860.87%
近くで: -
$99.27
00.00%
時間外: 4:38 PM EDT
Comments
Loading...
Encompass Health (NYSE:EHC) 株価情報, オプションチェーン
オプションチェーンは、Encompass Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Encompass Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.8
Ask52
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
80
80
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.15Jan 16, 2025
Change
00%
Bid8.1
Ask12.5
volume0
Intrest5
Strike
90
90
Last Price0.93Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1572
Last Price5.1Jan 30, 2025
Change
00%
Bid4.1
Ask8.5
volume0
Intrest287
Strike
95
95
Last Price3.2Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1500
Last Price2.95Jan 31, 2025
Change
0.3714.34%
Bid0.5
Ask3
volume6
Intrest5
Strike
100
100
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Last Price1.25Jan 31, 2025
Change
0.2525%
Bid0.05
Ask5
volume26
Intrest141
Strike
105
105
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid8
Ask12.2
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
-
Bid-
Ask4.8
volume2
Intrest0
Strike
115
115
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
120
120
Last Price18.7Jan 31, 2025
Change
-
Bid18
Ask22.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price23.8Jan 31, 2025
Change
-
Bid23
Ask27.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved