$56.20
0.020.04%
プレマーケット: 7:59 PM EDT
Comments
Loading...
Edison Intl (NYSE:EIX) 株価情報, オプションチェーン
オプションチェーンは、Edison Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Edison Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Strike
40
40
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid12.3
Ask15.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price9.2Apr 30, 2025
Change
00%
Bid11.2
Ask12.5
volume0
Intrest3
Strike
45
45
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest216
Last Price8Apr 07, 2025
Change
00%
Bid8
Ask10
volume0
Intrest3
Strike
47.5
47.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest260
Last Price6.7May 08, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest25
Strike
50
50
Last Price0.05May 13, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume7
Intrest562
Last Price4.06May 12, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest153
Strike
52.5
52.5
Last Price0.09May 13, 2025
Change
0.0110%
Bid-
Ask0.1
volume1
Intrest556
Last Price1.8May 12, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest1071
Strike
55
55
Last Price0.37May 13, 2025
Change
0.025.71%
Bid0.2
Ask0.35
volume3
Intrest435
Last Price0.35May 13, 2025
Change
0.0512.5%
Bid0.3
Ask0.5
volume1
Intrest2016
Strike
57.5
57.5
Last Price1.47May 13, 2025
Change
0.032.08%
Bid1.2
Ask1.4
volume3
Intrest160
Last Price0.05May 13, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume11
Intrest925
Strike
60
60
Last Price4.1May 13, 2025
Change
0.4612.64%
Bid3
Ask3.6
volume4
Intrest114
Last Price0.08May 13, 2025
Change
0.0220%
Bid-
Ask0.15
volume4
Intrest791
Strike
62.5
62.5
Last Price5Apr 28, 2025
Change
00%
Bid4.8
Ask7.9
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest376
Strike
65
65
Last Price7.2Apr 23, 2025
Change
00%
Bid6.8
Ask10.4
volume0
Intrest2
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
67.5
67.5
Last Price9.9Apr 28, 2025
Change
00%
Bid9.6
Ask13.1
volume0
Intrest3
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest473
Strike
70
70
Last Price13.35May 08, 2025
Change
00%
Bid12.1
Ask15.6
volume0
Intrest0
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid17.1
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved