$68.00
-1.5-2.16%
プレマーケット: 5:59 AM EDT
Comments
Loading...
Edison Intl (NYSE:EIX) 株価情報, オプションチェーン
オプションチェーンは、Edison Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Edison Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30
Ask32.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.4
volume0
Intrest0
Strike
40
40
Last Price0.12Jan 08, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest500
Last Price-
Change
-
Bid25.3
Ask28
volume0
Intrest0
Strike
42.5
42.5
Last Price0.19Jan 08, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.4
volume0
Intrest0
Strike
45
45
Last Price0.32Jan 08, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest202
Last Price-
Change
-
Bid20.9
Ask23
volume0
Intrest0
Strike
47.5
47.5
Last Price0.39Jan 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Strike
50
50
Last Price0.5Jan 08, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest0
Last Price19.02Jun 12, 2024
Change
00%
Bid13.6
Ask16
volume0
Intrest0
Strike
55
55
Last Price0.83Jan 08, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest0
Last Price9.46Jan 08, 2025
Change
00%
Bid9.4
Ask11.7
volume0
Intrest0
Strike
60
60
Last Price1.25Jan 08, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest168
Last Price8.6Jan 08, 2025
Change
00%
Bid7.9
Ask10.5
volume0
Intrest0
Strike
62.5
62.5
Last Price1.57Jan 08, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest17
Last Price5.67Jan 08, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest0
Strike
65
65
Last Price2.02Jan 08, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest1113
Last Price4.5Jan 08, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest0
Strike
67.5
67.5
Last Price2.68Jan 08, 2025
Change
00%
Bid2.45
Ask2.85
volume0
Intrest51
Last Price2.96Jan 08, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest2
Strike
70
70
Last Price3.49Jan 08, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest754
Last Price1.5Jan 08, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest0
Strike
72.5
72.5
Last Price6.2Jan 08, 2025
Change
00%
Bid3.7
Ask6.8
volume0
Intrest842
Last Price0.62Jan 08, 2025
Change
00%
Bid0.6
Ask1.1
volume0
Intrest0
Strike
75
75
Last Price6.2Jan 08, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest5442
Last Price0.25Jan 08, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest326
Strike
77.5
77.5
Last Price10.3Jan 08, 2025
Change
00%
Bid8
Ask9.9
volume0
Intrest312
Last Price0.13Jan 08, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest172
Strike
80
80
Last Price8.7Jan 08, 2025
Change
00%
Bid10
Ask12
volume0
Intrest590
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest194
Strike
82.5
82.5
Last Price4.5Jan 07, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest200
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
85
85
Last Price16.3Jan 08, 2025
Change
00%
Bid14.6
Ask17.6
volume0
Intrest135
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Strike
87.5
87.5
Last Price18.6Jan 08, 2025
Change
00%
Bid17
Ask20.1
volume0
Intrest19
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Strike
90
90
Last Price10.7Dec 27, 2024
Change
00%
Bid20.2
Ask22.5
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest968
Strike
92.5
92.5
Last Price23.8Jan 08, 2025
Change
00%
Bid22.6
Ask25.1
volume0
Intrest1
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
95
95
Last Price10.2Oct 25, 2024
Change
00%
Bid24.7
Ask26.8
volume0
Intrest0
Last Price0.25Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
97.5
97.5
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price0.55Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
100
100
Last Price15.5Oct 09, 2024
Change
00%
Bid28.8
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.8
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved