$57.39
1.061.88%
近くで: -
$57.39
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Edison Intl (NYSE:EIX) 株価情報, オプションチェーン
オプションチェーンは、Edison Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Edison Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Strike
40
40
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest22
Last Price-
Change
-
Bid13.5
Ask16.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid0.05
Ask1.4
volume0
Intrest0
Last Price12.4Apr 16, 2025
Change
00%
Bid11.2
Ask14.8
volume0
Intrest3
Strike
45
45
Last Price0.17Apr 17, 2025
Change
0.0934.62%
Bid0.05
Ask0.25
volume13
Intrest195
Last Price8Apr 07, 2025
Change
00%
Bid8.6
Ask11.1
volume0
Intrest3
Strike
47.5
47.5
Last Price0.25Apr 17, 2025
Change
0.1537.5%
Bid0.25
Ask0.35
volume6
Intrest221
Last Price8.21Apr 17, 2025
Change
0.111.36%
Bid8
Ask9.8
volume1
Intrest23
Strike
50
50
Last Price0.49Apr 17, 2025
Change
0.1826.87%
Bid-
Ask1.55
volume20
Intrest470
Last Price6.07Apr 14, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest135
Strike
52.5
52.5
Last Price0.87Apr 17, 2025
Change
0.4333.08%
Bid0.8
Ask1
volume6
Intrest346
Last Price4.1Apr 17, 2025
Change
0.617.14%
Bid4
Ask4.6
volume43
Intrest316
Strike
55
55
Last Price1.5Apr 17, 2025
Change
0.525%
Bid0.75
Ask1.6
volume22
Intrest125
Last Price2.75Apr 17, 2025
Change
0.5826.73%
Bid2.45
Ask2.7
volume25
Intrest1268
Strike
57.5
57.5
Last Price2.35Apr 17, 2025
Change
0.9528.79%
Bid2.35
Ask2.6
volume11
Intrest133
Last Price1.4Apr 17, 2025
Change
0.2420.69%
Bid1.3
Ask1.5
volume145
Intrest273
Strike
60
60
Last Price3.7Apr 17, 2025
Change
0.37.5%
Bid2.4
Ask3.9
volume5
Intrest113
Last Price0.86Apr 17, 2025
Change
0.1724.64%
Bid0.55
Ask0.75
volume32
Intrest364
Strike
62.5
62.5
Last Price5Apr 03, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest25
Last Price0.35Apr 17, 2025
Change
0.025.41%
Bid0.2
Ask0.35
volume5
Intrest310
Strike
65
65
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
0.0215.38%
Bid0.1
Ask0.2
volume1
Intrest8
Strike
67.5
67.5
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Last Price0.54Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Strike
70
70
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.6
Ask29.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved