$57.00
1.172.10%
近くで: -
$57.00
0.000.00%
時間外: 7:39 PM EDT
Comments
Loading...
Edison Intl (NYSE:EIX) 株価情報, オプションチェーン
オプションチェーンは、Edison Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Edison Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price25.4Mar 04, 2025
Change
00%
Bid24.7
Ask29.4
volume0
Intrest2
Strike
30
30
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest186
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest93
Last Price15.3Feb 28, 2025
Change
00%
Bid17.1
Ask21.9
volume0
Intrest1
Strike
37.5
37.5
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest301
Last Price14.4Feb 28, 2025
Change
00%
Bid14.5
Ask19.4
volume0
Intrest29
Strike
40
40
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest313
Last Price12.9Feb 28, 2025
Change
00%
Bid12.3
Ask16.9
volume0
Intrest51
Strike
42.5
42.5
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1020
Last Price10.75Mar 03, 2025
Change
00%
Bid9.5
Ask14.2
volume0
Intrest107
Strike
45
45
Last Price0.05Mar 14, 2025
Change
0.0228.57%
Bid0.05
Ask0.15
volume10
Intrest549
Last Price10.5Mar 10, 2025
Change
00%
Bid7.2
Ask12
volume0
Intrest70
Strike
47.5
47.5
Last Price0.12Mar 14, 2025
Change
0.0214.29%
Bid0.05
Ask0.15
volume2
Intrest453
Last Price6.6Mar 14, 2025
Change
0.8414.58%
Bid5.3
Ask7.4
volume3
Intrest415
Strike
50
50
Last Price0.15Mar 14, 2025
Change
0.0628.57%
Bid0.05
Ask0.15
volume32
Intrest2969
Last Price3.5Mar 13, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest1266
Strike
52.5
52.5
Last Price0.2Mar 14, 2025
Change
0.360%
Bid0.15
Ask0.25
volume2
Intrest2305
Last Price2.25Mar 14, 2025
Change
0.4424.31%
Bid2.35
Ask3.8
volume44
Intrest1786
Strike
55
55
Last Price0.65Mar 14, 2025
Change
0.4942.98%
Bid0.45
Ask0.6
volume88
Intrest832
Last Price1.01Mar 14, 2025
Change
0.3144.29%
Bid0.95
Ask1.1
volume34
Intrest820
Strike
57.5
57.5
Last Price2.03Mar 14, 2025
Change
0.6724.81%
Bid1.35
Ask1.5
volume80
Intrest309
Last Price0.27Mar 14, 2025
Change
0.0735%
Bid0.2
Ask0.75
volume17
Intrest1421
Strike
60
60
Last Price3.4Mar 14, 2025
Change
1.226.09%
Bid1.1
Ask4.6
volume3
Intrest319
Last Price0.1Mar 14, 2025
Change
0.0342.86%
Bid0.05
Ask0.2
volume5
Intrest471
Strike
62.5
62.5
Last Price5.7Mar 14, 2025
Change
1.925%
Bid5
Ask6.9
volume1
Intrest48
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest2364
Strike
65
65
Last Price8.12Mar 14, 2025
Change
4.8737.49%
Bid7.6
Ask10
volume2
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
67.5
67.5
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest689
Strike
70
70
Last Price16.3Jan 30, 2025
Change
00%
Bid10.7
Ask15.5
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
75
75
Last Price17.1Jan 23, 2025
Change
00%
Bid15.7
Ask20.5
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
80
80
Last Price25.9Feb 28, 2025
Change
00%
Bid20.7
Ask25.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved