Edison International オプションチェーン

EIXNYSE

Trade with Public

$55.62

0.320.58%

最終更新: Oct 12, 4:00 PM

$55.31

0.010.02%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

配当金: 配当落ち日は5 日前です。

オプション異常なオプション活動

Edison International Options

View Edison International (EIX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.98

P/C Ratio (OI)

0.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.0105.0

35.0

105.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price18.7Oct 06, 2026

Change

-0%

Bid19.2

Ask22.3

volume0

Intrest0

Strike

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price16.95Oct 07, 2026

Change

-0%

Bid16.2

Ask19.8

volume0

Intrest4

Strike

37.5

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price15.58Oct 12, 2026

Change

1.339.33%

Bid13.6

Ask17.7

volume5

Intrest5

Strike

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest36

Last Price11.5Oct 08, 2026

Change

-0%

Bid11.1

Ask14.2

volume0

Intrest13

Strike

42.5

Last Price0.06Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest69

Last Price10.65Oct 12, 2026

Change

1.2513.3%

Bid9

Ask12.2

volume6

Intrest17

Strike

Last Price0.01Oct 12, 2026

Change

0.0990%

Bid-

Ask0.15

volume2

Intrest1826

Last Price6.45Oct 08, 2026

Change

-0%

Bid6.2

Ask9.5

volume0

Intrest10

Strike

47.5

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume3

Intrest4508

Last Price5.7Oct 12, 2026

Change

0.59.62%

Bid4.7

Ask7.1

volume1

Intrest45

Strike

Last Price0.06Oct 12, 2026

Change

0.0440%

Bid0.05

Ask0.15

volume304

Intrest5329

Last Price3.1Oct 12, 2026

Change

0.144.32%

Bid3.1

Ask3.5

volume8

Intrest1037

Strike

52.5

Last Price0.2Oct 12, 2026

Change

0.1542.86%

Bid0.15

Ask0.25

volume51

Intrest2103

Last Price1.41Oct 12, 2026

Change

0.096%

Bid1.3

Ask1.55

volume126

Intrest6287

Strike

Last Price0.77Oct 12, 2026

Change

0.3631.86%

Bid0.75

Ask0.8

volume305

Intrest6583

Last Price0.4Oct 12, 2026

Change

0.0511.11%

Bid0.3

Ask0.5

volume98

Intrest2154

Strike

57.5

Last Price2.38Oct 12, 2026

Change

1.4237.37%

Bid1.65

Ask2.85

volume1

Intrest395

Last Price0.05Oct 12, 2026

Change

0.0550%

Bid-

Ask0.5

volume16

Intrest4193

Strike

Last Price4.55Oct 12, 2026

Change

0.153.19%

Bid4.1

Ask4.8

volume27

Intrest3053

Last Price0.05Oct 12, 2026

Change

0.0228.57%

Bid-

Ask0.1

volume1

Intrest1158

Strike

62.5

Last Price6.9Oct 12, 2026

Change

0.68%

Bid6.1

Ask8.9

volume2

Intrest21

Last Price0.05Oct 12, 2026

Change

0.0861.54%

Bid-

Ask0.05

volume32

Intrest1660

Strike

Last Price9.41Oct 12, 2026

Change

0.343.49%

Bid9.1

Ask9.8

volume52

Intrest8057

Last Price0.04Sep 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest573

Strike

67.5

Last Price12.1Oct 09, 2026

Change

-0%

Bid10.9

Ask13

volume0

Intrest334

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest1766

Strike

Last Price14.3Oct 12, 2026

Change

1.17.14%

Bid13.6

Ask14.6

volume1

Intrest1345

Last Price0.02Oct 12, 2026

Change

0.2893.33%

Bid-

Ask1.1

volume2

Intrest971

Strike

72.5

Last Price17.9Oct 08, 2026

Change

-0%

Bid15.1

Ask19

volume0

Intrest29

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2188

Strike

Last Price21.1Oct 08, 2026

Change

-0%

Bid18

Ask21.5

volume0

Intrest20

Last Price0.3Oct 12, 2026

Change

0.25500%

Bid-

Ask0.3

volume1

Intrest2970

Strike

77.5

Last Price21.6Sep 03, 2026

Change

-0%

Bid19.8

Ask23.1

volume0

Intrest0

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest626

Strike

Last Price26.6Sep 02, 2026

Change

-0%

Bid23

Ask25.6

volume0

Intrest0

Last Price0.38Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest402

Strike

82.5

Last Price28.05Oct 09, 2026

Change

-0%

Bid24.8

Ask29

volume0

Intrest2

Last Price0.06Oct 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1684

Strike

Last Price28.1Sep 01, 2026

Change

-0%

Bid27.8

Ask31.5

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest218

Strike

87.5

Last Price-

Change

Bid30.6

Ask34

volume0

Intrest0

Last Price0.37Oct 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest176

Strike

Last Price33.1Sep 01, 2026

Change

-0%

Bid32.8

Ask36.4

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest323

Strike

Last Price-

Change

Bid37.9

Ask41.5

volume0

Intrest0

Last Price0.41Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

100

Last Price-

Change

Bid43

Ask46.5

volume0

Intrest0

Last Price0.25May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

105

Last Price54.4Sep 28, 2026

Change

-0%

Bid47.6

Ask51.5

volume0

Intrest0

オプション異常なオプション活動

Edison International Options

View Edison International (EIX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.98

P/C Ratio (OI)

0.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.0105.0

35.0

105.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price18.7Oct 06, 2026

Change

-0%

Bid19.2

Ask22.3

volume0

Intrest0

Strike

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price16.95Oct 07, 2026

Change

-0%

Bid16.2

Ask19.8

volume0

Intrest4

Strike

37.5

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price15.58Oct 12, 2026

Change

1.339.33%

Bid13.6

Ask17.7

volume5

Intrest5

Strike

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest36

Last Price11.5Oct 08, 2026

Change

-0%

Bid11.1

Ask14.2

volume0

Intrest13

Strike

42.5

Last Price0.06Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest69

Last Price10.65Oct 12, 2026

Change

1.2513.3%

Bid9

Ask12.2

volume6

Intrest17

Strike

Last Price0.01Oct 12, 2026

Change

0.0990%

Bid-

Ask0.15

volume2

Intrest1826

Last Price6.45Oct 08, 2026

Change

-0%

Bid6.2

Ask9.5

volume0

Intrest10

Strike

47.5

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume3

Intrest4508

Last Price5.7Oct 12, 2026

Change

0.59.62%

Bid4.7

Ask7.1

volume1

Intrest45

Strike

Last Price0.06Oct 12, 2026

Change

0.0440%

Bid0.05

Ask0.15

volume304

Intrest5329

Last Price3.1Oct 12, 2026

Change

0.144.32%

Bid3.1

Ask3.5

volume8

Intrest1037

Strike

52.5

Last Price0.2Oct 12, 2026

Change

0.1542.86%

Bid0.15

Ask0.25

volume51

Intrest2103

Last Price1.41Oct 12, 2026

Change

0.096%

Bid1.3

Ask1.55

volume126

Intrest6287

Strike

Last Price0.77Oct 12, 2026

Change

0.3631.86%

Bid0.75

Ask0.8

volume305

Intrest6583

Last Price0.4Oct 12, 2026

Change

0.0511.11%

Bid0.3

Ask0.5

volume98

Intrest2154

Strike

57.5

Last Price2.38Oct 12, 2026

Change

1.4237.37%

Bid1.65

Ask2.85

volume1

Intrest395

Last Price0.05Oct 12, 2026

Change

0.0550%

Bid-

Ask0.5

volume16

Intrest4193

Strike

Last Price4.55Oct 12, 2026

Change

0.153.19%

Bid4.1

Ask4.8

volume27

Intrest3053

Last Price0.05Oct 12, 2026

Change

0.0228.57%

Bid-

Ask0.1

volume1

Intrest1158

Strike

62.5

Last Price6.9Oct 12, 2026

Change

0.68%

Bid6.1

Ask8.9

volume2

Intrest21

Last Price0.05Oct 12, 2026

Change

0.0861.54%

Bid-

Ask0.05

volume32

Intrest1660

Strike

Last Price9.41Oct 12, 2026

Change

0.343.49%

Bid9.1

Ask9.8

volume52

Intrest8057

Last Price0.04Sep 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest573

Strike

67.5

Last Price12.1Oct 09, 2026

Change

-0%

Bid10.9

Ask13

volume0

Intrest334

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest1766

Strike

Last Price14.3Oct 12, 2026

Change

1.17.14%

Bid13.6

Ask14.6

volume1

Intrest1345

Last Price0.02Oct 12, 2026

Change

0.2893.33%

Bid-

Ask1.1

volume2

Intrest971

Strike

72.5

Last Price17.9Oct 08, 2026

Change

-0%

Bid15.1

Ask19

volume0

Intrest29

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2188

Strike

Last Price21.1Oct 08, 2026

Change

-0%

Bid18

Ask21.5

volume0

Intrest20

Last Price0.3Oct 12, 2026

Change

0.25500%

Bid-

Ask0.3

volume1

Intrest2970

Strike

77.5

Last Price21.6Sep 03, 2026

Change

-0%

Bid19.8

Ask23.1

volume0

Intrest0

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest626

Strike

Last Price26.6Sep 02, 2026

Change

-0%

Bid23

Ask25.6

volume0

Intrest0

Last Price0.38Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest402

Strike

82.5

Last Price28.05Oct 09, 2026

Change

-0%

Bid24.8

Ask29

volume0

Intrest2

Last Price0.06Oct 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1684

Strike

Last Price28.1Sep 01, 2026

Change

-0%

Bid27.8

Ask31.5

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest218

Strike

87.5

Last Price-

Change

Bid30.6

Ask34

volume0

Intrest0

Last Price0.37Oct 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest176

Strike

Last Price33.1Sep 01, 2026

Change

-0%

Bid32.8

Ask36.4

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest323

Strike

Last Price-

Change

Bid37.9

Ask41.5

volume0

Intrest0

Last Price0.41Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

100

Last Price-

Change

Bid43

Ask46.5

volume0

Intrest0

Last Price0.25May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

105

Last Price54.4Sep 28, 2026

Change

-0%

Bid47.6

Ask51.5

volume0

Intrest0

Edison International オプションチェーン

Edison International Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Edison International Options