$50.04
-0.13-0.26%
プレマーケット: 6:28 AM EDT
Comments
Loading...
Edison Intl (NYSE:EIX) 株価情報, オプションチェーン
オプションチェーンは、Edison Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Edison Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.2Feb 10, 2025
Change
00%
Bid18.3
Ask21.7
volume0
Intrest128
Strike
30
30
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1171
Last Price-
Change
-
Bid17.4
Ask18.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price16.07Feb 07, 2025
Change
00%
Bid14.1
Ask15.8
volume0
Intrest15
Strike
35
35
Last Price0.1Feb 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest311
Last Price-
Change
-
Bid12.5
Ask13.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Feb 07, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3040
Last Price10.6Feb 07, 2025
Change
00%
Bid10.1
Ask10.5
volume0
Intrest36
Strike
40
40
Last Price0.2Feb 10, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1921
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Strike
42.5
42.5
Last Price0.27Feb 10, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest4271
Last Price5.38Feb 10, 2025
Change
00%
Bid5.6
Ask7.3
volume0
Intrest189
Strike
45
45
Last Price0.5Feb 10, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1629
Last Price3.3Feb 10, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest97
Strike
47.5
47.5
Last Price0.88Feb 10, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest757
Last Price1.85Feb 10, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest423
Strike
50
50
Last Price1.8Feb 10, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest2159
Last Price0.95Feb 10, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest910
Strike
52.5
52.5
Last Price3.2Feb 10, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest3346
Last Price0.37Feb 10, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1154
Strike
55
55
Last Price5.5Feb 10, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest3306
Last Price0.17Feb 10, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest604
Strike
57.5
57.5
Last Price7.6Feb 10, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest2400
Last Price0.15Feb 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest842
Strike
60
60
Last Price10.01Feb 10, 2025
Change
00%
Bid9.8
Ask10.1
volume0
Intrest942
Last Price0.1Feb 10, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2056
Strike
62.5
62.5
Last Price12.42Feb 07, 2025
Change
00%
Bid12.3
Ask12.5
volume0
Intrest411
Last Price0.05Feb 10, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest7176
Strike
65
65
Last Price14.69Feb 10, 2025
Change
00%
Bid13.8
Ask15.1
volume0
Intrest202
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5639
Strike
67.5
67.5
Last Price16.18Feb 06, 2025
Change
00%
Bid15.7
Ask17.7
volume0
Intrest11
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3777
Strike
70
70
Last Price19.6Feb 07, 2025
Change
00%
Bid19.5
Ask20.1
volume0
Intrest94
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2539
Strike
72.5
72.5
Last Price18.2Jan 30, 2025
Change
00%
Bid20.8
Ask24.5
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2742
Strike
75
75
Last Price19.3Jan 29, 2025
Change
00%
Bid24
Ask27
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest598
Strike
77.5
77.5
Last Price28.2Feb 07, 2025
Change
00%
Bid26.9
Ask28.8
volume0
Intrest11
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1416
Strike
80
80
Last Price30Feb 10, 2025
Change
00%
Bid28.7
Ask31.3
volume0
Intrest23
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
82.5
82.5
Last Price13Jan 08, 2025
Change
00%
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
85
85
Last Price6Dec 27, 2024
Change
00%
Bid33.1
Ask37
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
87.5
87.5
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
90
90
Last Price36.42Jan 31, 2025
Change
00%
Bid38
Ask42
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
100
100
Last Price46.4Jan 30, 2025
Change
00%
Bid48
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid68.1
Ask72
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved