$13.39
近くで: Nov 25, 7:00 PM EDT
$13.37
-0.02-0.15%
時間外: 4:42 PM EDT
Comments
Loading...
Elanco Animal Health (NYSE:ELAN) 株価情報, オプションチェーン
オプションチェーンは、Elanco Animal Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Elanco Animal Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Strike
10
10
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid2.25
Ask2.85
volume0
Intrest0
Strike
11
11
Last Price0.31Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price-
Change
-
Bid0.5
Ask1.65
volume0
Intrest0
Strike
12
12
Last Price0.1Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest29
Last Price0.8Nov 22, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest113
Strike
13
13
Last Price0.32Nov 25, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest630
Last Price0.3Nov 25, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest416
Strike
14
14
Last Price0.55Nov 14, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest4
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest525
Strike
15
15
Last Price1.45Nov 15, 2024
Change
00%
Bid1.55
Ask2.05
volume0
Intrest4
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest367
Strike
16
16
Last Price-
Change
-
Bid2.3
Ask2.9
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
17
17
Last Price-
Change
-
Bid1.8
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest135
Strike
18
18
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved