$12.10
0.060.50%
近くで: -
$12.11
0.01000.08%
時間外: 4:13 PM EDT
Comments
Loading...
Elanco Animal Health (NYSE:ELAN) 株価情報, オプションチェーン
オプションチェーンは、Elanco Animal Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Elanco Animal Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.09Jan 15, 2025
Change
00%
Bid2.1
Ask2.45
volume0
Intrest1
Strike
10
10
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price1.32Jan 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
11
11
Last Price0.18Jan 22, 2025
Change
0.015.88%
Bid-
Ask0.25
volume1
Intrest605
Last Price0.65Jan 22, 2025
Change
00%
Bid0.6
Ask0.7
volume13
Intrest581
Strike
12
12
Last Price0.46Jan 22, 2025
Change
0.0611.54%
Bid0.4
Ask0.55
volume699
Intrest529
Last Price0.25Jan 22, 2025
Change
0.027.41%
Bid0.2
Ask0.3
volume21
Intrest192
Strike
13
13
Last Price1.55Jan 14, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest7
Last Price0.08Jan 22, 2025
Change
0.0327.27%
Bid0.05
Ask0.15
volume6
Intrest536
Strike
14
14
Last Price1.95Jan 17, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest7
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid2.6
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest135
Strike
18
18
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved