$9.15
-0.57-5.86%
近くで: -
$9.15
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Elanco Animal Health (NYSE:ELAN) 株価情報, オプションチェーン
オプションチェーンは、Elanco Animal Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Elanco Animal Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.2
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask3.5
volume0
Intrest0
Strike
7
7
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price7Sep 19, 2024
Change
00%
Bid1
Ask1.85
volume0
Intrest0
Strike
8
8
Last Price0.1Apr 04, 2025
Change
0.06150%
Bid-
Ask1.5
volume3
Intrest9
Last Price1.75Apr 02, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest3
Strike
9
9
Last Price0.28Apr 04, 2025
Change
0.23460%
Bid0.2
Ask0.65
volume6
Intrest630
Last Price0.21Apr 04, 2025
Change
0.6274.7%
Bid0.1
Ask0.45
volume12
Intrest145
Strike
10
10
Last Price1.1Apr 04, 2025
Change
0.75214.29%
Bid0.75
Ask1.5
volume11
Intrest1912
Last Price0.06Apr 04, 2025
Change
0.0440%
Bid-
Ask0.15
volume17
Intrest988
Strike
11
11
Last Price2Apr 04, 2025
Change
0.753.85%
Bid1.55
Ask3.2
volume9
Intrest772
Last Price0.08Apr 04, 2025
Change
0.04100%
Bid-
Ask0.05
volume5
Intrest570
Strike
12
12
Last Price2.9Apr 04, 2025
Change
1.55114.81%
Bid1.8
Ask4.6
volume6
Intrest233
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest925
Strike
13
13
Last Price2.7Mar 28, 2025
Change
00%
Bid3.7
Ask5.2
volume0
Intrest371
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2161
Strike
14
14
Last Price3.43Mar 26, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1166
Strike
15
15
Last Price4.79Mar 31, 2025
Change
00%
Bid5.7
Ask7.4
volume0
Intrest13
Last Price0.57Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest148
Strike
16
16
Last Price3.83Dec 11, 2024
Change
00%
Bid6.5
Ask9.5
volume0
Intrest0
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest89
Strike
17
17
Last Price4.71Jan 31, 2025
Change
00%
Bid7.7
Ask9.9
volume0
Intrest0
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest116
Strike
18
18
Last Price5.5Dec 12, 2024
Change
00%
Bid8.5
Ask10.4
volume0
Intrest3
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Strike
19
19
Last Price6.3Dec 10, 2024
Change
00%
Bid9.4
Ask11.4
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest428
Strike
20
20
Last Price9.32Mar 17, 2025
Change
00%
Bid10.6
Ask12.6
volume0
Intrest4
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
21
21
Last Price8.1Oct 18, 2024
Change
00%
Bid11.6
Ask14
volume0
Intrest0
Last Price0.5Aug 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.3
Ask17.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved