$11.02
-0.11-0.99%
近くで: -
$11.05
0.030.27%
時間外: Feb 21, 7:04 PM EDT
Comments
Loading...
Elanco Animal Health (NYSE:ELAN) 株価情報, オプションチェーン
オプションチェーンは、Elanco Animal Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Elanco Animal Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Strike
7
7
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Strike
8
8
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask1.65
volume3
Intrest8
Last Price-
Change
-
Bid1.7
Ask2.25
volume0
Intrest0
Strike
9
9
Last Price0.13Feb 21, 2025
Change
0.0562.5%
Bid0.05
Ask1.75
volume6
Intrest4
Last Price1.5Feb 20, 2025
Change
00%
Bid1.3
Ask2.35
volume0
Intrest8
Strike
10
10
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume23
Intrest795
Last Price0.65Feb 21, 2025
Change
0.223.53%
Bid0.7
Ask0.8
volume15
Intrest44
Strike
11
11
Last Price0.67Feb 21, 2025
Change
0.023.08%
Bid0.65
Ask0.7
volume4
Intrest415
Last Price0.35Feb 21, 2025
Change
0.1428.57%
Bid0.3
Ask0.4
volume31
Intrest147
Strike
12
12
Last Price1.35Feb 21, 2025
Change
0.1512.5%
Bid1.25
Ask1.35
volume9
Intrest32
Last Price0.25Feb 21, 2025
Change
0.028.7%
Bid-
Ask0.2
volume5
Intrest131
Strike
13
13
Last Price2.02Feb 20, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest6
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume14
Intrest170
Strike
14
14
Last Price2.18Jan 17, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest4
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved