$12.67
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Elanco Animal Health (NYSE:ELAN) 株価情報, オプションチェーン
オプションチェーンは、Elanco Animal Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Elanco Animal Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.95Apr 21, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest1
Strike
8
8
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Last Price4.08May 16, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest7
Strike
9
9
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Last Price3.34May 13, 2025
Change
00%
Bid2.5
Ask3.6
volume0
Intrest54
Strike
10
10
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Last Price1.8May 12, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest64
Strike
11
11
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Last Price1.36May 20, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest307
Strike
12
12
Last Price0.27May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Last Price0.34May 22, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest483
Strike
13
13
Last Price0.8May 21, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest5
Last Price0.12May 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest191
Strike
14
14
Last Price1.01May 20, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest2
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid2.1
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price4.1May 19, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved