$9.48
-0.26-2.67%
近くで: -
$9.48
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Elanco Animal Health (NYSE:ELAN) 株価情報, オプションチェーン
オプションチェーンは、Elanco Animal Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Elanco Animal Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.39Apr 11, 2025
Change
00%
Bid3.3
Ask6.3
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Apr 23, 2025
Change
00%
Bid2.3
Ask4.4
volume0
Intrest1
Strike
7
7
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price1.6Apr 28, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest17
Strike
8
8
Last Price0.35Apr 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2
Last Price0.8Apr 30, 2025
Change
0.1515.79%
Bid0.75
Ask0.9
volume1
Intrest346
Strike
9
9
Last Price0.31Apr 24, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest38
Last Price0.3Apr 30, 2025
Change
0.0514.29%
Bid0.1
Ask0.35
volume15
Intrest110
Strike
10
10
Last Price0.85Apr 30, 2025
Change
0.056.25%
Bid0.5
Ask0.85
volume9
Intrest56
Last Price0.05Apr 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest21
Strike
11
11
Last Price1.85Apr 23, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest2
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
12
12
Last Price1.8Apr 01, 2025
Change
00%
Bid1.3
Ask2.9
volume0
Intrest2
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
13
13
Last Price2.76Mar 28, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest2
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved