Elanco Animal Health Options
View Elanco Animal Health (ELAN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid7.6
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.9Oct 12, 2026
Bid6.8
Ask8.6
volume0
Intrest27
Last Price0.55May 18, 2026
Bid-
Ask0.45
volume0
Intrest12
Last Price6.67Oct 06, 2026
Bid6
Ask7.3
volume0
Intrest1
Last Price0.08Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Bid4.6
Ask6.6
volume0
Intrest0
Last Price0.08Sep 09, 2026
Bid-
Ask0.45
volume0
Intrest26
Last Price4.74Oct 14, 2026
Bid4.3
Ask4.9
volume97
Intrest98
Last Price0.32Aug 10, 2026
Bid-
Ask0.45
volume0
Intrest174
Last Price3.79Oct 14, 2026
Bid3
Ask3.9
volume213
Intrest214
Last Price0.19Sep 18, 2026
Bid-
Ask0.45
volume0
Intrest24
Last Price2.16Oct 01, 2026
Bid2.25
Ask3.4
volume0
Intrest57
Last Price0.1Oct 05, 2026
Bid-
Ask0.3
volume0
Intrest191
Last Price1.65Oct 14, 2026
Bid1.35
Ask1.95
volume7
Intrest632
Last Price0.4Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest54
Last Price0.9Oct 09, 2026
Bid0.4
Ask1.2
volume0
Intrest50
Last Price0.38Oct 08, 2026
Bid0.1
Ask0.35
volume0
Intrest736
Last Price0.4Oct 09, 2026
Bid-
Ask0.45
volume0
Intrest958
Last Price0.85Oct 08, 2026
Bid0.1
Ask0.8
volume0
Intrest114
Last Price0.16Oct 05, 2026
Bid-
Ask0.3
volume0
Intrest941
Last Price0.86Sep 04, 2026
Bid1
Ask1.85
volume0
Intrest115
Last Price0.05Oct 14, 2026
Bid-
Ask0.15
volume1
Intrest421
Last Price2.25Oct 09, 2026
Bid1.8
Ask3.4
volume0
Intrest0
Last Price0.15Sep 23, 2026
Bid-
Ask0.45
volume0
Intrest55
Last Price2.42Sep 01, 2026
Last Price0.24Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest335
Last Price2.55Jul 30, 2026
Bid3.6
Ask5.4
volume0
Intrest0
Last Price0.32Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest259
Last Price4.75Aug 20, 2026
Bid4.6
Ask6.4
volume0
Intrest0
Last Price0.1Sep 10, 2026
Bid-
Ask0.3
volume0
Intrest127
Last Price5.1Aug 24, 2026
Bid5.6
Ask7.4
volume0
Intrest0
Last Price0.07Sep 11, 2026
Bid-
Ask0.45
volume0
Intrest200
Last Price-
Bid6.7
Ask8.4
volume0
Intrest0
Last Price0.95Jul 31, 2026
Bid-
Ask0.45
volume0
Intrest46
Last Price-
Bid7.6
Ask9.4
volume0
Intrest0
Last Price0.25Aug 24, 2026
Bid-
Ask0.45
volume0
Intrest45
Last Price-
Bid8.7
Ask10
volume0
Intrest0
Last Price0.75Aug 05, 2026
Bid-
Ask0.45
volume0
Intrest21
Last Price-
Bid9.6
Ask11.2
volume0
Intrest0
Last Price0.55Jul 17, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid10.5
Ask12.4
volume0
Intrest0
Last Price0.2Aug 25, 2026
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Bid11.5
Ask13.3
volume0
Intrest0
