$99.51
-1.06-1.05%
近くで: Sep 25, 5:00 PM EST
$99.13
-0.38-0.38%
時間外: Sep 25, 4:58 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
e.l.f. Beauty Inc オプションチェーン
ELFNYSE
e.l.f. Beauty Options
View e.l.f. Beauty (ELF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.69
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.7
Ask51.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid42.85
Ask46.75
volume0
Intrest0
Strike
55
55
Last Price0.75Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price41.97Sep 23, 2026
Change
-0%
Bid38.1
Ask41.8
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price33.52Sep 21, 2026
Change
-0%
Bid32.9
Ask36.75
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price39.09Sep 04, 2026
Change
-0%
Bid28.2
Ask31.8
volume0
Intrest1
Strike
70
70
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid23.3
Ask25.95
volume0
Intrest0
Strike
75
75
Last Price0.01Sep 25, 2026
Change
0.1191.67%
Bid-
Ask1.15
volume1
Intrest26
Last Price-
Change
-
Bid22.2
Ask24.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Strike
77
77
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.95
volume1
Intrest0
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.75
volume0
Intrest0
Strike
79
79
Last Price0.55Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price25.9Aug 28, 2026
Change
-0%
Bid18.4
Ask20.75
volume0
Intrest50
Strike
80
80
Last Price0.08Sep 25, 2026
Change
-0%
Bid-
Ask0.08
volume2
Intrest13
Last Price-
Change
-
Bid17.3
Ask19.95
volume0
Intrest0
Strike
81
81
Last Price0.27Sep 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest26
Last Price-
Change
-
Bid16.45
Ask18.75
volume0
Intrest0
Strike
82
82
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid15.4
Ask18.85
volume0
Intrest0
Strike
83
83
Last Price0.53Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid14.35
Ask16.8
volume0
Intrest0
Strike
84
84
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price15.92Sep 22, 2026
Change
-0%
Bid13.45
Ask15.85
volume0
Intrest1
Strike
85
85
Last Price0.12Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Last Price13.5Sep 25, 2026
Change
4.5550.84%
Bid12.45
Ask14.85
volume1
Intrest1
Strike
86
86
Last Price0.11Sep 25, 2026
Change
0.0457.14%
Bid0.02
Ask0.16
volume8
Intrest256
Last Price7.81Sep 16, 2026
Change
-0%
Bid11.4
Ask13.9
volume0
Intrest4
Strike
87
87
Last Price0.21Sep 23, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest9
Last Price7.33Sep 16, 2026
Change
-0%
Bid10.7
Ask13.3
volume0
Intrest2
Strike
88
88
Last Price0.4Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest38
Last Price10.19Sep 21, 2026
Change
-0%
Bid9.75
Ask13.05
volume0
Intrest5
Strike
89
89
Last Price0.26Sep 25, 2026
Change
0.1231.58%
Bid0.05
Ask0.57
volume3
Intrest29
Last Price10Sep 25, 2026
Change
1.059.5%
Bid8.8
Ask11.45
volume1
Intrest12
Strike
90
90
Last Price0.28Sep 25, 2026
Change
0.039.68%
Bid0.01
Ask0.77
volume40
Intrest63
Last Price8.4Sep 25, 2026
Change
-
Bid8.05
Ask10.4
volume4
Intrest0
Strike
91
91
Last Price0.43Sep 25, 2026
Change
0.1323.21%
Bid0.28
Ask0.51
volume7
Intrest19
Last Price8.25Sep 25, 2026
Change
2.6424.24%
Bid7.05
Ask10.35
volume5
Intrest4
Strike
92
92
Last Price0.59Sep 25, 2026
Change
0.1637.21%
Bid0.38
Ask0.79
volume3
Intrest13
Last Price6.7Sep 25, 2026
Change
2.7429.03%
Bid6.45
Ask8.6
volume5
Intrest1
Strike
93
93
Last Price0.8Sep 25, 2026
Change
0.233.33%
Bid0.42
Ask1.08
volume9
Intrest17
Last Price6.88Sep 25, 2026
Change
3.88129.33%
Bid5.55
Ask7.95
volume1
Intrest2
Strike
94
94
Last Price0.85Sep 25, 2026
Change
0.1111.46%
Bid0.72
Ask1.01
volume6
Intrest11
Last Price6.2Sep 25, 2026
Change
0.7410.66%
Bid4.85
Ask6.95
volume2
Intrest1
Strike
95
95
Last Price1.07Sep 25, 2026
Change
0.1512.3%
Bid0.92
Ask1.31
volume14
Intrest49
Last Price5.48Sep 24, 2026
Change
-0%
Bid4.05
Ask6.55
volume0
Intrest10
Strike
96
96
Last Price1.44Sep 23, 2026
Change
-0%
Bid0.78
Ask2.09
volume0
Intrest9
Last Price4.2Sep 25, 2026
Change
0.051.18%
Bid3.5
Ask5.85
volume7
Intrest6
Strike
97
97
Last Price1.72Sep 25, 2026
Change
0.8597.7%
Bid1.44
Ask1.92
volume1
Intrest5
Last Price3.4Sep 25, 2026
Change
1.632%
Bid2.78
Ask5
volume2
Intrest0
Strike
98
98
Last Price2.34Sep 25, 2026
Change
1.1698.31%
Bid1.32
Ask2.49
volume1
Intrest16
Last Price3.14Sep 25, 2026
Change
1.4531.59%
Bid2.13
Ask3.85
volume8
Intrest110
Strike
99
99
Last Price2.27Sep 25, 2026
Change
0.3417.62%
Bid2.32
Ask2.8
volume14
Intrest10
Last Price2.8Sep 25, 2026
Change
0.8823.91%
Bid2.33
Ask3.05
volume540
Intrest54
Strike
100
100
Last Price3.36Sep 25, 2026
Change
0.6624.44%
Bid2.69
Ask3.3
volume16
Intrest39
Last Price2.24Sep 25, 2026
Change
1.4238.8%
Bid2.23
Ask2.84
volume11
Intrest216
Strike
101
101
Last Price3.91Sep 25, 2026
Change
0.5817.42%
Bid2.72
Ask4.95
volume1
Intrest7
Last Price1.98Sep 25, 2026
Change
1.6745.75%
Bid1.86
Ask2.7
volume28
Intrest57
Strike
102
102
Last Price3.87Sep 25, 2026
Change
0.9319.37%
Bid2.91
Ask4.85
volume3
Intrest2
Last Price1.66Sep 25, 2026
Change
1.343.92%
Bid1
Ask1.9
volume60
Intrest47
Strike
103
103
Last Price4.69Sep 25, 2026
Change
2.7136.62%
Bid4.3
Ask5.9
volume4
Intrest4
Last Price1.28Sep 25, 2026
Change
0.6332.98%
Bid1
Ask1.7
volume340
Intrest74
Strike
104
104
Last Price5.37Sep 25, 2026
Change
7.0756.83%
Bid4.95
Ask6.85
volume1
Intrest6
Last Price1.06Sep 25, 2026
Change
0.9146.19%
Bid0.6
Ask1.47
volume29
Intrest85
Strike
105
105
Last Price6.58Sep 25, 2026
Change
0.589.67%
Bid5.55
Ask7.15
volume1
Intrest48
Last Price0.75Sep 25, 2026
Change
1.6769.01%
Bid0.19
Ask1.09
volume126
Intrest54
Strike
106
106
Last Price5.45Sep 03, 2026
Change
-0%
Bid6.2
Ask8.45
volume0
Intrest16
Last Price0.67Sep 25, 2026
Change
0.8154.73%
Bid0.58
Ask1.06
volume30
Intrest56
Strike
107
107
Last Price7.75Sep 25, 2026
Change
5.0539.45%
Bid6.6
Ask9.25
volume4
Intrest6
Last Price0.7Sep 25, 2026
Change
0.5343.09%
Bid0.14
Ask0.9
volume68
Intrest34
Strike
108
108
Last Price-
Change
-
Bid7.95
Ask10
volume0
Intrest0
Last Price0.48Sep 25, 2026
Change
0.6256.36%
Bid0.18
Ask0.94
volume9
Intrest9
Strike
109
109
Last Price-
Change
-
Bid8.85
Ask11
volume0
Intrest0
Last Price0.35Sep 25, 2026
Change
0.453.33%
Bid0.17
Ask0.5
volume7
Intrest113
Strike
110
110
Last Price-
Change
-
Bid9.65
Ask11.85
volume0
Intrest0
Last Price0.39Sep 25, 2026
Change
0.3849.35%
Bid0.01
Ask0.89
volume7
Intrest27
Strike
111
111
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price0.7Sep 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest35
Strike
112
112
Last Price-
Change
-
Bid11.45
Ask13.75
volume0
Intrest0
Last Price0.35Sep 25, 2026
Change
0.1732.69%
Bid-
Ask0.69
volume2
Intrest5
Strike
113
113
Last Price-
Change
-
Bid12.1
Ask14.75
volume0
Intrest0
Last Price0.26Sep 25, 2026
Change
0.2245.83%
Bid0.02
Ask0.68
volume2
Intrest2
Strike
114
114
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price0.22Sep 25, 2026
Change
0.1743.59%
Bid-
Ask0.43
volume2
Intrest289
Strike
115
115
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Last Price0.33Sep 21, 2026
Change
-0%
Bid-
Ask1.14
volume0
Intrest6
Strike
116
116
Last Price-
Change
-
Bid15.35
Ask17.65
volume0
Intrest0
Last Price0.14Sep 21, 2026
Change
-0%
Bid-
Ask0.94
volume0
Intrest6
Strike
117
117
Last Price-
Change
-
Bid16.35
Ask18.75
volume0
Intrest0
Last Price0.52Sep 10, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest15
Strike
118
118
Last Price-
Change
-
Bid17.6
Ask19.75
volume0
Intrest0
Last Price0.32Sep 24, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest6
Strike
119
119
Last Price-
Change
-
Bid18.3
Ask20.75
volume0
Intrest0
Last Price0.27Sep 24, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest43
Strike
120
120
Last Price-
Change
-
Bid18.35
Ask22.15
volume0
Intrest0
Last Price1.28Sep 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
121
121
Last Price-
Change
-
Bid19.35
Ask23.15
volume0
Intrest0
Last Price0.09Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Strike
125
125
Last Price-
Change
-
Bid24.35
Ask26.75
volume0
Intrest0
Last Price0.69Sep 04, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid29.45
Ask31.95
volume0
Intrest0
Last Price0.2Sep 08, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid34.35
Ask37.15
volume0
Intrest0
Last Price0.35Aug 31, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid39.3
Ask41.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved