$112.49
0.650.58%
近くで: -
$112.97
0.480.43%
時間外: 7:59 PM EDT
Comments
Loading...
e.l.f. Beauty (NYSE:ELF) 株価情報, オプションチェーン
オプションチェーンは、e.l.f. Beautyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、e.l.f. Beautyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid81.3
Ask84.35
volume0
Intrest0
Strike
30
30
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest23
Last Price-
Change
-
Bid76.5
Ask79.35
volume0
Intrest0
Strike
35
35
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price73.38May 29, 2025
Change
00%
Bid72.3
Ask74.65
volume0
Intrest10
Strike
39
39
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price72.43May 29, 2025
Change
00%
Bid71.45
Ask73.75
volume0
Intrest20
Strike
40
40
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Last Price71.75May 29, 2025
Change
00%
Bid70.6
Ask72.75
volume0
Intrest15
Strike
41
41
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price70.8May 29, 2025
Change
00%
Bid69.35
Ask71.6
volume0
Intrest15
Strike
42
42
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Last Price69.14May 29, 2025
Change
00%
Bid68.55
Ask70.6
volume0
Intrest10
Strike
43
43
Last Price0.33May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price68.24May 29, 2025
Change
00%
Bid67.45
Ask70.35
volume0
Intrest0
Strike
44
44
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price67.91May 29, 2025
Change
00%
Bid66.4
Ask68.65
volume0
Intrest15
Strike
45
45
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest534
Last Price66.96May 29, 2025
Change
00%
Bid65.4
Ask67.6
volume0
Intrest15
Strike
46
46
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Last Price66.21May 30, 2025
Change
0.781.19%
Bid64.45
Ask66.75
volume2
Intrest19
Strike
47
47
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price65.23May 30, 2025
Change
0.140.22%
Bid63.5
Ask66.35
volume2
Intrest7
Strike
48
48
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price63.77May 29, 2025
Change
00%
Bid62.1
Ask65.35
volume0
Intrest24
Strike
49
49
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price62.82May 29, 2025
Change
00%
Bid61.25
Ask64.4
volume0
Intrest6
Strike
50
50
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest283
Last Price61.32May 29, 2025
Change
00%
Bid60.55
Ask62.75
volume0
Intrest15
Strike
51
51
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest184
Last Price60.43May 29, 2025
Change
00%
Bid59.4
Ask61.7
volume0
Intrest25
Strike
52
52
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price60.32May 29, 2025
Change
00%
Bid58.4
Ask60.75
volume0
Intrest18
Strike
53
53
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price59.63May 29, 2025
Change
00%
Bid57.55
Ask59.75
volume0
Intrest5
Strike
54
54
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price58.14May 30, 2025
Change
2.364.23%
Bid56.45
Ask58.35
volume3
Intrest50
Strike
55
55
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Last Price57.16May 30, 2025
Change
30.49114.32%
Bid55.45
Ask58.35
volume14
Intrest26
Strike
56
56
Last Price0.07May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest88
Last Price56.37May 29, 2025
Change
00%
Bid54.6
Ask56.55
volume0
Intrest32
Strike
57
57
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price55.04May 30, 2025
Change
22.5469.35%
Bid53.55
Ask56.4
volume2
Intrest15
Strike
58
58
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price31.52May 27, 2025
Change
00%
Bid52.25
Ask55.4
volume0
Intrest11
Strike
59
59
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest217
Last Price52.25May 30, 2025
Change
1.823.37%
Bid51.45
Ask53.5
volume2
Intrest29
Strike
60
60
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest560
Last Price50.42May 29, 2025
Change
00%
Bid50.3
Ask53.35
volume0
Intrest24
Strike
61
61
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest85
Last Price51.31May 30, 2025
Change
1.733.49%
Bid49.4
Ask52.35
volume1
Intrest19
Strike
62
62
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest80
Last Price49.72May 30, 2025
Change
25.22102.94%
Bid48.55
Ask51.4
volume1
Intrest11
Strike
63
63
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Last Price48.5May 30, 2025
Change
0.831.74%
Bid47.6
Ask49.55
volume2
Intrest74
Strike
64
64
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest234
Last Price48.72May 30, 2025
Change
1.523.22%
Bid46.4
Ask48.6
volume10
Intrest35
Strike
65
65
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume53
Intrest919
Last Price47.75May 30, 2025
Change
1.63.47%
Bid45.55
Ask47.45
volume1
Intrest29
Strike
66
66
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest235
Last Price45.1May 29, 2025
Change
00%
Bid44.65
Ask46.45
volume0
Intrest168
Strike
67
67
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest398
Last Price44.16May 29, 2025
Change
00%
Bid43.6
Ask45.55
volume0
Intrest39
Strike
68
68
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest203
Last Price45.65May 30, 2025
Change
23.4105.17%
Bid42.55
Ask44.4
volume28
Intrest300
Strike
69
69
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest562
Last Price44.4May 30, 2025
Change
3.558.69%
Bid41.7
Ask43.45
volume32
Intrest183
Strike
70
70
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest1436
Last Price42.19May 29, 2025
Change
00%
Bid40.6
Ask42.65
volume0
Intrest15
Strike
71
71
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest284
Last Price39May 30, 2025
Change
0.92.26%
Bid39.55
Ask42.25
volume3
Intrest54
Strike
72
72
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest473
Last Price20.1May 28, 2025
Change
00%
Bid38.6
Ask40.7
volume0
Intrest256
Strike
73
73
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest621
Last Price38.87May 30, 2025
Change
1.714.6%
Bid37.55
Ask39.5
volume1
Intrest39
Strike
74
74
Last Price0.02May 30, 2025
Change
0.01100%
Bid-
Ask0.54
volume21
Intrest918
Last Price38.01May 30, 2025
Change
1.614.42%
Bid36.55
Ask38.4
volume8
Intrest346
Strike
75
75
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest956
Last Price36.69May 30, 2025
Change
0.611.69%
Bid35.5
Ask38.4
volume1
Intrest37
Strike
76
76
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest398
Last Price35.4May 30, 2025
Change
0.71.94%
Bid34.75
Ask36.45
volume5
Intrest155
Strike
77
77
Last Price0.04May 30, 2025
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest405
Last Price34.78May 30, 2025
Change
1.384.13%
Bid33.65
Ask35.5
volume5
Intrest535
Strike
78
78
Last Price0.05May 30, 2025
Change
0.04400%
Bid-
Ask0.1
volume4
Intrest521
Last Price35.11May 30, 2025
Change
0.391.1%
Bid32.55
Ask34.55
volume21
Intrest72
Strike
79
79
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.04
volume7
Intrest139
Last Price33.3May 30, 2025
Change
1.96.05%
Bid31.7
Ask33.25
volume55
Intrest305
Strike
80
80
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest1320
Last Price31.4May 30, 2025
Change
1.85.42%
Bid30.4
Ask33.4
volume1
Intrest21
Strike
81
81
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest285
Last Price34.25May 29, 2025
Change
00%
Bid29.85
Ask32.9
volume0
Intrest19
Strike
81.5
81.5
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest153
Last Price29May 30, 2025
Change
6.518.31%
Bid29.7
Ask31.4
volume5
Intrest119
Strike
82
82
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest353
Last Price28.9May 29, 2025
Change
00%
Bid29.1
Ask31.2
volume0
Intrest120
Strike
82.5
82.5
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest120
Last Price30.69May 30, 2025
Change
0.822.6%
Bid28.6
Ask30.3
volume3
Intrest34
Strike
83
83
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest329
Last Price27.4May 29, 2025
Change
00%
Bid27.7
Ask29.7
volume0
Intrest133
Strike
84
84
Last Price0.32May 30, 2025
Change
0.313100%
Bid-
Ask0.01
volume1
Intrest234
Last Price27.85May 30, 2025
Change
0.10.36%
Bid26.85
Ask28.2
volume32
Intrest311
Strike
85
85
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest394
Last Price27.83May 30, 2025
Change
0.893.3%
Bid25.55
Ask27.45
volume12
Intrest61
Strike
86
86
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest228
Last Price24.7May 29, 2025
Change
00%
Bid24.85
Ask26.45
volume0
Intrest165
Strike
87
87
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Last Price23.17May 30, 2025
Change
0.010.04%
Bid23.9
Ask25.05
volume4
Intrest63
Strike
88
88
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Last Price24.74May 30, 2025
Change
1.446.18%
Bid22.45
Ask23.9
volume27
Intrest59
Strike
89
89
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest213
Last Price22.45May 30, 2025
Change
1.15.15%
Bid22.1
Ask23.55
volume70
Intrest990
Strike
90
90
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest1037
Last Price22.46May 30, 2025
Change
1.869.03%
Bid20.45
Ask21.95
volume24
Intrest446
Strike
91
91
Last Price0.01May 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume12
Intrest388
Last Price21.68May 30, 2025
Change
1.587.86%
Bid19.95
Ask20.9
volume35
Intrest380
Strike
92
92
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest537
Last Price21May 30, 2025
Change
2.4913.45%
Bid19.15
Ask20.55
volume23
Intrest612
Strike
93
93
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest104
Last Price19.04May 30, 2025
Change
1.025.66%
Bid17.95
Ask18.9
volume21
Intrest1204
Strike
94
94
Last Price0.01May 30, 2025
Change
0.0480%
Bid-
Ask0.01
volume9
Intrest146
Last Price17.49May 30, 2025
Change
1.368.43%
Bid16.95
Ask17.85
volume121
Intrest519
Strike
95
95
Last Price0.01May 30, 2025
Change
0.0480%
Bid-
Ask0.01
volume6
Intrest153
Last Price17.12May 30, 2025
Change
1.328.35%
Bid15.95
Ask16.9
volume13
Intrest88
Strike
96
96
Last Price0.01May 30, 2025
Change
0.0480%
Bid-
Ask0.01
volume17
Intrest37
Last Price16.15May 30, 2025
Change
2.0214.3%
Bid14.95
Ask16.05
volume14
Intrest95
Strike
97
97
Last Price0.01May 30, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume1
Intrest11
Last Price16.18May 30, 2025
Change
1.7412.05%
Bid14
Ask14.95
volume29
Intrest89
Strike
98
98
Last Price0.01May 30, 2025
Change
0.190.91%
Bid-
Ask0.01
volume1
Intrest80
Last Price14.92May 30, 2025
Change
2.7222.3%
Bid13
Ask14
volume5
Intrest428
Strike
99
99
Last Price0.01May 30, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume42
Intrest34
Last Price12.46May 30, 2025
Change
0.867.41%
Bid12.05
Ask13.4
volume344
Intrest1913
Strike
100
100
Last Price0.02May 30, 2025
Change
0.0777.78%
Bid-
Ask0.01
volume105
Intrest888
Last Price12.8May 30, 2025
Change
2.2321.1%
Bid10.95
Ask11.9
volume41
Intrest133
Strike
101
101
Last Price0.01May 30, 2025
Change
0.1593.75%
Bid-
Ask0.1
volume94
Intrest120
Last Price12.18May 30, 2025
Change
0.534.55%
Bid10
Ask10.9
volume64
Intrest964
Strike
102
102
Last Price0.01May 30, 2025
Change
0.295.24%
Bid-
Ask0.01
volume53
Intrest82
Last Price10.8May 30, 2025
Change
1.111.34%
Bid9
Ask9.85
volume52
Intrest327
Strike
103
103
Last Price0.02May 30, 2025
Change
0.290.91%
Bid-
Ask0.04
volume235
Intrest199
Last Price8.5May 30, 2025
Change
0.222.66%
Bid7.95
Ask8.95
volume125
Intrest346
Strike
104
104
Last Price0.01May 30, 2025
Change
0.2796.43%
Bid-
Ask0.32
volume168
Intrest151
Last Price7.58May 30, 2025
Change
1.5826.33%
Bid7.1
Ask8
volume1505
Intrest3775
Strike
105
105
Last Price0.01May 30, 2025
Change
0.4397.73%
Bid-
Ask0.01
volume762
Intrest1340
Last Price-
Change
-
Bid5.5
Ask7.35
volume0
Intrest0
Strike
106
106
Last Price0.04May 30, 2025
Change
-
Bid-
Ask0.01
volume49
Intrest0
Last Price5.5May 30, 2025
Change
-
Bid4.65
Ask6.25
volume30
Intrest0
Strike
107
107
Last Price0.04May 30, 2025
Change
-
Bid-
Ask0.15
volume16
Intrest0
Last Price-
Change
-
Bid3.75
Ask5.2
volume0
Intrest0
Strike
108
108
Last Price0.02May 30, 2025
Change
-
Bid-
Ask0.01
volume84
Intrest0
Last Price5May 30, 2025
Change
-
Bid2.82
Ask4.25
volume36
Intrest0
Strike
109
109
Last Price0.08May 30, 2025
Change
-
Bid-
Ask0.71
volume43
Intrest0
Last Price2.42May 30, 2025
Change
0.7323.17%
Bid1.9
Ask2.92
volume191
Intrest228
Strike
110
110
Last Price0.01May 30, 2025
Change
1.5999.38%
Bid-
Ask0.01
volume1793
Intrest1077
Last Price1.48May 30, 2025
Change
-
Bid0.74
Ask2.64
volume18
Intrest0
Strike
111
111
Last Price0.01May 30, 2025
Change
-
Bid-
Ask0.05
volume309
Intrest0
Last Price0.53May 30, 2025
Change
-
Bid0.12
Ask0.85
volume183
Intrest0
Strike
112
112
Last Price0.08May 30, 2025
Change
-
Bid-
Ask0.15
volume678
Intrest0
Last Price0.63May 30, 2025
Change
-
Bid-
Ask0.2
volume236
Intrest0
Strike
113
113
Last Price0.6May 30, 2025
Change
-
Bid0.14
Ask1.33
volume529
Intrest0
Last Price0.43May 30, 2025
Change
-
Bid0.01
Ask0.33
volume413
Intrest0
Strike
114
114
Last Price0.85May 30, 2025
Change
-
Bid0.96
Ask2.44
volume183
Intrest0
Last Price0.01May 30, 2025
Change
1.3199.24%
Bid-
Ask0.01
volume1054
Intrest440
Strike
115
115
Last Price2.09May 30, 2025
Change
2.4854.27%
Bid1.46
Ask3.25
volume366
Intrest276
Last Price0.05May 30, 2025
Change
-
Bid-
Ask0.27
volume368
Intrest0
Strike
116
116
Last Price3.63May 30, 2025
Change
-
Bid1.88
Ask4.3
volume14
Intrest0
Last Price0.05May 30, 2025
Change
-
Bid-
Ask0.31
volume38
Intrest0
Strike
117
117
Last Price-
Change
-
Bid2.64
Ask5.55
volume0
Intrest0
Last Price0.01May 30, 2025
Change
-
Bid-
Ask0.1
volume148
Intrest0
Strike
118
118
Last Price-
Change
-
Bid3.7
Ask6.7
volume0
Intrest0
Last Price0.06May 30, 2025
Change
-
Bid-
Ask0.79
volume23
Intrest0
Strike
119
119
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Last Price0.01May 30, 2025
Change
0.2496%
Bid-
Ask0.01
volume1160
Intrest937
Strike
120
120
Last Price7.65May 30, 2025
Change
1.0512.07%
Bid6.05
Ask8.4
volume32
Intrest172
Last Price0.4May 30, 2025
Change
-
Bid-
Ask1.17
volume1
Intrest0
Strike
121
121
Last Price7.7May 30, 2025
Change
-
Bid6.6
Ask9.7
volume10
Intrest0
Last Price0.01May 30, 2025
Change
-
Bid-
Ask0.25
volume52
Intrest0
Strike
122
122
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid9.6
Ask12.8
volume0
Intrest0
Last Price0.01May 30, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume432
Intrest1261
Strike
125
125
Last Price10.85May 30, 2025
Change
2.1516.54%
Bid10.6
Ask13.5
volume9
Intrest13
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Last Price0.02May 30, 2025
Change
-
Bid-
Ask0.46
volume111
Intrest0
Strike
127
127
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
129
129
Last Price13.47May 30, 2025
Change
-
Bid14.6
Ask18
volume3
Intrest0
Last Price0.02May 30, 2025
Change
0.0250%
Bid-
Ask0.01
volume382
Intrest1322
Strike
130
130
Last Price15.25May 30, 2025
Change
0.986.04%
Bid15.6
Ask18.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid16.6
Ask19.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid17.6
Ask20.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid19.6
Ask22.75
volume0
Intrest0
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume278
Intrest1327
Strike
135
135
Last Price22.54May 29, 2025
Change
00%
Bid20.6
Ask23.75
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.6
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.6
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.6
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.35
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.6
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.6
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.6
Ask58.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid60.6
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid65.6
Ask68.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved