$51.68
-0.49-0.94%
プレマーケット: 7:28 AM EDT
Comments
Loading...
e.l.f. Beauty (NYSE:ELF) 株価情報, オプションチェーン
オプションチェーンは、e.l.f. Beautyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、e.l.f. Beautyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.25
Ask23.8
volume0
Intrest0
Strike
30
30
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Last Price19.67Apr 15, 2025
Change
00%
Bid18.5
Ask19
volume0
Intrest20
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price19.2Apr 15, 2025
Change
00%
Bid17.75
Ask18.7
volume0
Intrest20
Strike
34
34
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Last Price22.9Apr 07, 2025
Change
00%
Bid16.35
Ask18.05
volume0
Intrest6
Strike
35
35
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest79
Last Price-
Change
-
Bid15
Ask17.1
volume0
Intrest0
Strike
36
36
Last Price0.03Apr 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest33
Last Price-
Change
-
Bid14.8
Ask16.8
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.55
volume0
Intrest0
Strike
37
37
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.17Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask15.8
volume0
Intrest0
Strike
38
38
Last Price0.27Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.75
Ask14.95
volume0
Intrest0
Strike
38.5
38.5
Last Price0.04Apr 14, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest36
Last Price-
Change
-
Bid12.2
Ask13.95
volume0
Intrest0
Strike
39
39
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest4
Last Price23.54Mar 19, 2025
Change
00%
Bid11
Ask13.5
volume0
Intrest1
Strike
40
40
Last Price0.02Apr 15, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest176
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Strike
41
41
Last Price0.39Apr 14, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest36
Last Price-
Change
-
Bid9.55
Ask11.15
volume0
Intrest0
Strike
42
42
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest99
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Strike
43
43
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest15
Last Price10.3Apr 07, 2025
Change
00%
Bid7.35
Ask9.65
volume0
Intrest1
Strike
44
44
Last Price0.06Apr 15, 2025
Change
00%
Bid0.05
Ask0.56
volume0
Intrest97
Last Price8.39Apr 15, 2025
Change
00%
Bid6.95
Ask8
volume0
Intrest46
Strike
45
45
Last Price0.08Apr 15, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest568
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Strike
45.5
45.5
Last Price0.06Apr 15, 2025
Change
00%
Bid0.03
Ask0.28
volume0
Intrest288
Last Price6.89Apr 11, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest11
Strike
46
46
Last Price0.09Apr 15, 2025
Change
00%
Bid0.04
Ask0.15
volume0
Intrest148
Last Price-
Change
-
Bid5.05
Ask6.45
volume0
Intrest0
Strike
46.5
46.5
Last Price0.11Apr 15, 2025
Change
00%
Bid0.09
Ask0.23
volume0
Intrest32
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Strike
47
47
Last Price0.15Apr 15, 2025
Change
00%
Bid0.1
Ask0.21
volume0
Intrest385
Last Price4.75Apr 15, 2025
Change
00%
Bid4.55
Ask5.1
volume0
Intrest8
Strike
47.5
47.5
Last Price0.2Apr 15, 2025
Change
00%
Bid0.13
Ask0.26
volume0
Intrest107
Last Price-
Change
-
Bid4.25
Ask4.65
volume0
Intrest0
Strike
48
48
Last Price0.25Apr 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest360
Last Price-
Change
-
Bid3
Ask4.5
volume0
Intrest0
Strike
48.5
48.5
Last Price0.28Apr 15, 2025
Change
00%
Bid0.24
Ask0.33
volume0
Intrest116
Last Price5.6Apr 09, 2025
Change
00%
Bid2.95
Ask3.8
volume0
Intrest1
Strike
49
49
Last Price0.34Apr 15, 2025
Change
00%
Bid0.34
Ask0.5
volume0
Intrest270
Last Price4.75Apr 11, 2025
Change
00%
Bid3
Ask3.35
volume0
Intrest21
Strike
49.5
49.5
Last Price0.55Apr 15, 2025
Change
00%
Bid0.4
Ask0.53
volume0
Intrest340
Last Price2.95Apr 15, 2025
Change
00%
Bid2.6
Ask2.89
volume0
Intrest230
Strike
50
50
Last Price0.56Apr 15, 2025
Change
00%
Bid0.48
Ask0.6
volume0
Intrest1069
Last Price2Apr 15, 2025
Change
00%
Bid1.94
Ask2.17
volume0
Intrest114
Strike
51
51
Last Price0.78Apr 15, 2025
Change
00%
Bid0.75
Ask0.91
volume0
Intrest754
Last Price1.43Apr 15, 2025
Change
00%
Bid1.32
Ask1.53
volume0
Intrest132
Strike
52
52
Last Price1.45Apr 15, 2025
Change
00%
Bid1.17
Ask1.3
volume0
Intrest324
Last Price0.91Apr 15, 2025
Change
00%
Bid0.91
Ask1
volume0
Intrest921
Strike
53
53
Last Price1.76Apr 15, 2025
Change
00%
Bid1.68
Ask1.82
volume0
Intrest117
Last Price0.62Apr 15, 2025
Change
00%
Bid0.56
Ask0.62
volume0
Intrest140
Strike
54
54
Last Price2.46Apr 15, 2025
Change
00%
Bid2.29
Ask2.49
volume0
Intrest705
Last Price0.31Apr 15, 2025
Change
00%
Bid0.33
Ask0.38
volume0
Intrest1532
Strike
55
55
Last Price3.05Apr 15, 2025
Change
00%
Bid2.99
Ask3.25
volume0
Intrest529
Last Price0.18Apr 15, 2025
Change
00%
Bid0.19
Ask0.22
volume0
Intrest599
Strike
56
56
Last Price3.94Apr 15, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest207
Last Price0.11Apr 15, 2025
Change
00%
Bid0.09
Ask0.14
volume0
Intrest1539
Strike
57
57
Last Price4.97Apr 15, 2025
Change
00%
Bid4.75
Ask5.35
volume0
Intrest60
Last Price0.06Apr 15, 2025
Change
00%
Bid0.04
Ask0.15
volume0
Intrest271
Strike
58
58
Last Price4.65Apr 15, 2025
Change
00%
Bid5.25
Ask6.4
volume0
Intrest157
Last Price0.07Apr 15, 2025
Change
00%
Bid0.02
Ask0.22
volume0
Intrest175
Strike
59
59
Last Price7.1Apr 11, 2025
Change
00%
Bid6.5
Ask7.35
volume0
Intrest59
Last Price0.05Apr 15, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest756
Strike
60
60
Last Price7.73Apr 15, 2025
Change
00%
Bid7.65
Ask8.05
volume0
Intrest1039
Last Price0.05Apr 15, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest215
Strike
61
61
Last Price7.38Apr 14, 2025
Change
00%
Bid7.75
Ask9.35
volume0
Intrest16
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Strike
62
62
Last Price8.08Apr 14, 2025
Change
00%
Bid8.95
Ask11.05
volume0
Intrest4
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest535
Strike
63
63
Last Price10.2Apr 15, 2025
Change
00%
Bid10.2
Ask11.5
volume0
Intrest4
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest89
Strike
64
64
Last Price8.65Apr 14, 2025
Change
00%
Bid11.65
Ask12.1
volume0
Intrest11
Last Price0.02Apr 15, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1035
Strike
65
65
Last Price12.92Apr 15, 2025
Change
00%
Bid12.6
Ask13.1
volume0
Intrest853
Last Price0.03Apr 15, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest90
Strike
66
66
Last Price10.13Apr 14, 2025
Change
00%
Bid13.3
Ask14.55
volume0
Intrest18
Last Price0.03Apr 14, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest153
Strike
67
67
Last Price14.78Apr 15, 2025
Change
00%
Bid14.35
Ask15.5
volume0
Intrest32
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest330
Strike
68
68
Last Price15.7Apr 15, 2025
Change
00%
Bid15.55
Ask16.25
volume0
Intrest281
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest111
Strike
69
69
Last Price16.75Apr 15, 2025
Change
00%
Bid16.1
Ask17.2
volume0
Intrest25
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1725
Strike
70
70
Last Price17.65Apr 15, 2025
Change
00%
Bid17.6
Ask18.15
volume0
Intrest635
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
71
71
Last Price7.3Mar 28, 2025
Change
00%
Bid18.25
Ask19.55
volume0
Intrest9
Last Price0.47Apr 04, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest194
Strike
72
72
Last Price19.3Apr 11, 2025
Change
00%
Bid19.3
Ask20.45
volume0
Intrest113
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest146
Strike
73
73
Last Price20.15Apr 15, 2025
Change
00%
Bid20.3
Ask21.55
volume0
Intrest20
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest75
Strike
74
74
Last Price21.07Apr 07, 2025
Change
00%
Bid21.3
Ask22.3
volume0
Intrest92
Last Price0.05Apr 14, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest996
Strike
75
75
Last Price22.66Apr 15, 2025
Change
00%
Bid22.5
Ask23.35
volume0
Intrest654
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2845
Strike
80
80
Last Price26.55Apr 15, 2025
Change
00%
Bid27.6
Ask28.2
volume0
Intrest125
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest537
Strike
85
85
Last Price29.84Apr 14, 2025
Change
00%
Bid31.65
Ask34.05
volume0
Intrest58
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest323
Strike
90
90
Last Price27.02Mar 21, 2025
Change
00%
Bid36.75
Ask38.6
volume0
Intrest17
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest195
Strike
95
95
Last Price42.45Apr 11, 2025
Change
00%
Bid41.8
Ask44.05
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest408
Strike
100
100
Last Price48.14Apr 11, 2025
Change
00%
Bid46.65
Ask48.95
volume0
Intrest6
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest613
Strike
105
105
Last Price50.5Apr 08, 2025
Change
00%
Bid51.6
Ask53.8
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest272
Strike
110
110
Last Price44.55Mar 06, 2025
Change
00%
Bid56.75
Ask58.75
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Strike
115
115
Last Price49.05Mar 06, 2025
Change
00%
Bid61.75
Ask63.9
volume0
Intrest0
Last Price0.75Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest179
Strike
120
120
Last Price48Feb 10, 2025
Change
00%
Bid67.05
Ask68.8
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest204
Strike
125
125
Last Price49.96Mar 10, 2025
Change
00%
Bid71.7
Ask74.05
volume0
Intrest0
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest226
Strike
130
130
Last Price55.4Mar 10, 2025
Change
00%
Bid76.65
Ask78.9
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest273
Strike
135
135
Last Price58Feb 13, 2025
Change
00%
Bid82
Ask83.6
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest453
Strike
140
140
Last Price65.6Feb 13, 2025
Change
00%
Bid86.5
Ask88.95
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Strike
145
145
Last Price71.51Feb 12, 2025
Change
00%
Bid91.6
Ask94.1
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest373
Strike
150
150
Last Price76.64Feb 13, 2025
Change
00%
Bid96.25
Ask98.75
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
155
155
Last Price33.15Jan 17, 2025
Change
00%
Bid101.35
Ask104.1
volume0
Intrest0
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
160
160
Last Price84.49Mar 10, 2025
Change
00%
Bid106.85
Ask108.8
volume0
Intrest0
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Strike
165
165
Last Price88.25Mar 10, 2025
Change
00%
Bid111.7
Ask113.9
volume0
Intrest0
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
170
170
Last Price94.64Mar 10, 2025
Change
00%
Bid116.75
Ask118.95
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest30
Strike
175
175
Last Price87.75Feb 06, 2025
Change
00%
Bid121.25
Ask123.95
volume0
Intrest0
Last Price0.51Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest34
Strike
180
180
Last Price-
Change
-
Bid126.7
Ask129.1
volume0
Intrest0
Last Price0.12Feb 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest132
Strike
185
185
Last Price-
Change
-
Bid131.65
Ask134.05
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
190
190
Last Price57.85Jan 16, 2025
Change
00%
Bid136.6
Ask139.05
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid141.55
Ask144.75
volume0
Intrest0
Last Price0.11Feb 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest48
Strike
200
200
Last Price60.2Aug 13, 2024
Change
00%
Bid146.25
Ask148.7
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
210
210
Last Price76.45Jan 16, 2025
Change
00%
Bid156.45
Ask158.75
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid166.6
Ask169.1
volume0
Intrest0
Last Price2.9Dec 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
230
230
Last Price-
Change
-
Bid176.25
Ask179
volume0
Intrest0
Last Price0.37Feb 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Strike
240
240
Last Price121Sep 13, 2024
Change
00%
Bid186.45
Ask188.65
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid196.6
Ask199.25
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid206.25
Ask209.15
volume0
Intrest0
Last Price0.85Sep 30, 2024
Change
00%
Bid-
Ask0.91
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid216.2
Ask219.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved