$101.70
-0.1-0.1%
近くで: Sep 28, 5:00 PM EST
$100.36
-1.44-1.41%
プレマーケット: 8:20 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
e.l.f. Beauty Inc オプションチェーン
ELFNYSE
e.l.f. Beauty Options
View e.l.f. Beauty (ELF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49.55
Ask53.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.4
volume0
Intrest0
Strike
55
55
Last Price0.75Aug 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price42.05Sep 28, 2026
Change
-
Bid39.55
Ask43.4
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price35.95Sep 28, 2026
Change
-
Bid34.55
Ask38.45
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price39.09Sep 04, 2026
Change
-
Bid29.7
Ask33.55
volume0
Intrest1
Strike
70
70
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price26.43Sep 29, 2026
Change
-
Bid24.85
Ask28.3
volume0
Intrest2
Strike
75
75
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest40
Last Price25.5Sep 29, 2026
Change
-
Bid23.9
Ask27.3
volume0
Intrest2
Strike
76
76
Last Price0.04Sep 28, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest4
Last Price23.7Sep 28, 2026
Change
-
Bid22.85
Ask26.3
volume0
Intrest2
Strike
77
77
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest9
Last Price23.5Sep 29, 2026
Change
-
Bid21.7
Ask25.3
volume0
Intrest2
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.57Sep 29, 2026
Change
-
Bid20.8
Ask24.3
volume0
Intrest2
Strike
79
79
Last Price0.55Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price25.9Aug 28, 2026
Change
-
Bid20.35
Ask22.85
volume0
Intrest50
Strike
80
80
Last Price0.08Sep 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid19.1
Ask22.2
volume0
Intrest0
Strike
81
81
Last Price0.27Sep 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest26
Last Price19.55Sep 29, 2026
Change
-
Bid18.2
Ask21.05
volume0
Intrest1
Strike
82
82
Last Price0.05Sep 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price18.62Sep 29, 2026
Change
-
Bid16.9
Ask20.15
volume0
Intrest1
Strike
83
83
Last Price0.53Sep 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask18.95
volume0
Intrest0
Strike
84
84
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest6
Last Price13.3Sep 28, 2026
Change
-
Bid15.1
Ask18.05
volume0
Intrest1
Strike
85
85
Last Price0.03Sep 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest22
Last Price13.5Sep 25, 2026
Change
-
Bid14.4
Ask16.8
volume0
Intrest1
Strike
86
86
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest262
Last Price7.81Sep 16, 2026
Change
-
Bid12.7
Ask15.75
volume0
Intrest4
Strike
87
87
Last Price0.21Sep 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest9
Last Price7.33Sep 16, 2026
Change
-
Bid12.3
Ask14.85
volume0
Intrest2
Strike
88
88
Last Price0.11Sep 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest43
Last Price12.65Sep 29, 2026
Change
-
Bid11.4
Ask13.75
volume0
Intrest7
Strike
89
89
Last Price0.03Sep 29, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest38
Last Price11.65Sep 29, 2026
Change
-
Bid10.55
Ask12.75
volume0
Intrest36
Strike
90
90
Last Price0.08Sep 29, 2026
Change
-
Bid0.01
Ask0.12
volume0
Intrest88
Last Price8.4Sep 25, 2026
Change
-
Bid9.45
Ask11.65
volume0
Intrest4
Strike
91
91
Last Price0.1Sep 29, 2026
Change
-
Bid0.05
Ask0.16
volume0
Intrest23
Last Price8.65Sep 28, 2026
Change
-
Bid8.35
Ask10.75
volume0
Intrest8
Strike
92
92
Last Price0.17Sep 29, 2026
Change
-
Bid0.01
Ask0.24
volume0
Intrest84
Last Price6.7Sep 25, 2026
Change
-
Bid7.4
Ask9.75
volume0
Intrest6
Strike
93
93
Last Price0.49Sep 28, 2026
Change
-
Bid0.07
Ask0.36
volume0
Intrest101
Last Price6.88Sep 25, 2026
Change
-
Bid6.8
Ask8.8
volume0
Intrest3
Strike
94
94
Last Price0.28Sep 29, 2026
Change
-
Bid0.07
Ask0.41
volume0
Intrest18
Last Price6.2Sep 25, 2026
Change
-
Bid6.05
Ask8.05
volume0
Intrest3
Strike
95
95
Last Price0.45Sep 29, 2026
Change
-
Bid0.15
Ask1.1
volume0
Intrest117
Last Price5.48Sep 24, 2026
Change
-
Bid5.1
Ask6.85
volume0
Intrest10
Strike
96
96
Last Price0.79Sep 28, 2026
Change
-
Bid0.32
Ask0.63
volume0
Intrest69
Last Price5.4Sep 29, 2026
Change
-
Bid4
Ask6.05
volume0
Intrest12
Strike
97
97
Last Price0.66Sep 29, 2026
Change
-
Bid0.4
Ask0.8
volume0
Intrest16
Last Price3.45Sep 28, 2026
Change
-
Bid3.15
Ask4.7
volume0
Intrest12
Strike
98
98
Last Price0.99Sep 29, 2026
Change
-
Bid0.61
Ask1.03
volume0
Intrest33
Last Price3.65Sep 29, 2026
Change
-
Bid2.64
Ask5.05
volume0
Intrest116
Strike
99
99
Last Price1.2Sep 29, 2026
Change
-
Bid0.84
Ask1.34
volume0
Intrest26
Last Price3.03Sep 29, 2026
Change
-
Bid2.83
Ask3.3
volume0
Intrest425
Strike
100
100
Last Price1.4Sep 29, 2026
Change
-
Bid1.09
Ask1.69
volume0
Intrest60
Last Price2.56Sep 29, 2026
Change
-
Bid2.07
Ask2.97
volume0
Intrest260
Strike
101
101
Last Price2.22Sep 29, 2026
Change
-
Bid1.66
Ask2.13
volume0
Intrest42
Last Price2.26Sep 29, 2026
Change
-
Bid1.78
Ask2.39
volume0
Intrest109
Strike
102
102
Last Price2.59Sep 29, 2026
Change
-
Bid2.1
Ask2.67
volume0
Intrest8
Last Price1.68Sep 29, 2026
Change
-
Bid1.37
Ask1.72
volume0
Intrest80
Strike
103
103
Last Price4.69Sep 25, 2026
Change
-
Bid2.58
Ask3.75
volume0
Intrest6
Last Price1.45Sep 29, 2026
Change
-
Bid1.04
Ask1.48
volume0
Intrest240
Strike
104
104
Last Price5.37Sep 25, 2026
Change
-
Bid3.1
Ask4.1
volume0
Intrest6
Last Price0.91Sep 29, 2026
Change
-
Bid0.77
Ask1.09
volume0
Intrest325
Strike
105
105
Last Price6.58Sep 25, 2026
Change
-
Bid3.7
Ask4.8
volume0
Intrest48
Last Price0.65Sep 29, 2026
Change
-
Bid0.39
Ask0.8
volume0
Intrest224
Strike
106
106
Last Price5.45Sep 03, 2026
Change
-
Bid4.2
Ask6.2
volume0
Intrest16
Last Price0.62Sep 29, 2026
Change
-
Bid0.32
Ask0.6
volume0
Intrest112
Strike
107
107
Last Price7.75Sep 25, 2026
Change
-
Bid5.05
Ask6.85
volume0
Intrest10
Last Price0.32Sep 29, 2026
Change
-
Bid0.1
Ask0.71
volume0
Intrest156
Strike
108
108
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Last Price0.36Sep 29, 2026
Change
-
Bid0.12
Ask0.6
volume0
Intrest37
Strike
109
109
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price0.19Sep 29, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest382
Strike
110
110
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Last Price0.35Sep 28, 2026
Change
-
Bid0.01
Ask0.44
volume0
Intrest46
Strike
111
111
Last Price-
Change
-
Bid8.55
Ask10.95
volume0
Intrest0
Last Price0.26Sep 29, 2026
Change
-
Bid0.01
Ask0.29
volume0
Intrest73
Strike
112
112
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Last Price0.22Sep 29, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest41
Strike
113
113
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Last Price0.16Sep 28, 2026
Change
-
Bid-
Ask0.36
volume0
Intrest26
Strike
114
114
Last Price-
Change
-
Bid11.25
Ask13.65
volume0
Intrest0
Last Price0.06Sep 28, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest291
Strike
115
115
Last Price-
Change
-
Bid12.15
Ask14.9
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest9
Strike
116
116
Last Price-
Change
-
Bid12.8
Ask15.85
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
-
Bid-
Ask0.72
volume0
Intrest7
Strike
117
117
Last Price-
Change
-
Bid13.95
Ask17.05
volume0
Intrest0
Last Price0.04Sep 28, 2026
Change
-
Bid0.01
Ask0.75
volume0
Intrest32
Strike
118
118
Last Price-
Change
-
Bid15.2
Ask18.25
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest7
Strike
119
119
Last Price-
Change
-
Bid16.15
Ask19.05
volume0
Intrest0
Last Price0.2Sep 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest43
Strike
120
120
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Last Price1.28Sep 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
121
121
Last Price-
Change
-
Bid18
Ask20.95
volume0
Intrest0
Last Price0.09Sep 23, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest16
Strike
125
125
Last Price-
Change
-
Bid21.8
Ask25.3
volume0
Intrest0
Last Price0.69Sep 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid26.9
Ask29.45
volume0
Intrest0
Last Price0.2Sep 08, 2026
Change
-
Bid-
Ask2
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid32.05
Ask34.25
volume0
Intrest0
Last Price0.35Aug 31, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid37.3
Ask39.45
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved