e.l.f. Beauty Inc オプションチェーン

ELFNYSE

Trade with Public

$117.98

4.453.92%

近くで: Nov 13, 4:00 PM EST

$116.50

-1.48-1.25%

時間外: Nov 13, 7:23 PM EST

概要ニュースチャート業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

e.l.f. Beauty Options

View e.l.f. Beauty (ELF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.0165.0

30.0

165.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price37.05Jun 25, 2026

Change

-0%

Bid86.55

Ask90.05

volume0

Intrest7

Strike

Last Price0.11Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest104

Last Price80Nov 06, 2026

Change

-0%

Bid81.6

Ask85

volume0

Intrest353

Strike

Last Price0.4Nov 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest199

Last Price80.5Nov 09, 2026

Change

-0%

Bid76.55

Ask80

volume0

Intrest8

Strike

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest519

Last Price69.93Oct 21, 2026

Change

-0%

Bid71.6

Ask75

volume0

Intrest37

Strike

Last Price0.05Nov 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest623

Last Price62.74Oct 22, 2026

Change

-0%

Bid66.7

Ask70.05

volume0

Intrest128

Strike

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest877

Last Price59.17Oct 28, 2026

Change

-0%

Bid61.6

Ask64.95

volume0

Intrest100

Strike

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask1.23

volume0

Intrest471

Last Price53.2Nov 12, 2026

Change

-0%

Bid56.85

Ask60

volume0

Intrest103

Strike

Last Price0.04Oct 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest322

Last Price50.4Nov 12, 2026

Change

-0%

Bid51.95

Ask55

volume0

Intrest196

Strike

Last Price0.01Nov 12, 2026

Change

-0%

Bid-

Ask1.11

volume0

Intrest158

Last Price43.64Nov 12, 2026

Change

-0%

Bid46.95

Ask49.95

volume0

Intrest546

Strike

Last Price0.34Nov 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest578

Last Price39.15Nov 02, 2026

Change

-0%

Bid42.5

Ask44.75

volume0

Intrest170

Strike

Last Price0.01Nov 13, 2026

Change

0.1493.33%

Bid-

Ask2.13

volume10

Intrest519

Last Price37.59Nov 13, 2026

Change

1.874.74%

Bid37

Ask39.75

volume2

Intrest1373

Strike

Last Price0.01Nov 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest393

Last Price34.5Nov 13, 2026

Change

5.318.15%

Bid32.05

Ask34.95

volume1

Intrest476

Strike

Last Price0.68Nov 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest353

Last Price28Nov 13, 2026

Change

3.4514.05%

Bid27.35

Ask29.95

volume1

Intrest310

Strike

Last Price0.07Nov 13, 2026

Change

0.05250%

Bid-

Ask0.03

volume9

Intrest332

Last Price23.8Nov 13, 2026

Change

5.630.77%

Bid22.1

Ask24.95

volume1

Intrest239

Strike

Last Price0.08Nov 13, 2026

Change

0.0233.33%

Bid-

Ask0.24

volume3

Intrest334

Last Price19.06Nov 13, 2026

Change

5.0636.14%

Bid17.6

Ask19.8

volume13

Intrest358

Strike

100

Last Price0.31Nov 13, 2026

Change

0.0729.17%

Bid-

Ask0.59

volume1

Intrest348

Last Price18.12Nov 13, 2026

Change

5.8247.32%

Bid16.15

Ask19.05

volume1

Intrest1

Strike

101

Last Price0.66Nov 06, 2026

Change

-0%

Bid-

Ask2.18

volume0

Intrest15

Last Price16.68Nov 10, 2026

Change

-0%

Bid15.6

Ask18.05

volume0

Intrest2

Strike

102

Last Price0.37Nov 09, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest20

Last Price15.74Nov 10, 2026

Change

-0%

Bid14.6

Ask17.1

volume0

Intrest1

Strike

103

Last Price0.15Nov 13, 2026

Change

1.4990.85%

Bid0.03

Ask0.27

volume5

Intrest5

Last Price12.35Nov 13, 2026

Change

6.2933.74%

Bid13.65

Ask16.1

volume1

Intrest5

Strike

104

Last Price0.68Nov 12, 2026

Change

-0%

Bid-

Ask1.93

volume0

Intrest3

Last Price14Nov 13, 2026

Change

5.4162.98%

Bid12.65

Ask15.15

volume7

Intrest249

Strike

105

Last Price0.18Nov 13, 2026

Change

0.4772.31%

Bid0.01

Ask0.37

volume7

Intrest168

Last Price10.51Nov 13, 2026

Change

2.124.97%

Bid11.7

Ask14.2

volume8

Intrest8

Strike

106

Last Price0.28Nov 13, 2026

Change

0.5265%

Bid0.17

Ask0.79

volume6

Intrest3

Last Price11.65Nov 13, 2026

Change

0.65.43%

Bid10.8

Ask13.3

volume48

Intrest14

Strike

107

Last Price0.39Nov 13, 2026

Change

0.2640%

Bid0.14

Ask0.9

volume12

Intrest69

Last Price10.7Nov 13, 2026

Change

0.867.44%

Bid9.65

Ask12.4

volume44

Intrest4

Strike

108

Last Price0.39Nov 13, 2026

Change

0.8167.5%

Bid0.08

Ask1.14

volume20

Intrest10

Last Price10.75Nov 10, 2026

Change

-0%

Bid9.1

Ask11.5

volume0

Intrest27

Strike

109

Last Price1.38Nov 12, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest9

Last Price5.19Nov 12, 2026

Change

-0%

Bid7.85

Ask10.45

volume0

Intrest1028

Strike

110

Last Price0.75Nov 13, 2026

Change

1.2462.31%

Bid0.55

Ask0.94

volume7

Intrest118

Last Price8.24Nov 13, 2026

Change

3.4471.67%

Bid7.3

Ask9.9

volume7

Intrest21

Strike

111

Last Price0.77Nov 13, 2026

Change

1.362.8%

Bid0.55

Ask1.14

volume80

Intrest196

Last Price9Nov 05, 2026

Change

-0%

Bid5.9

Ask8.55

volume0

Intrest59

Strike

112

Last Price0.93Nov 13, 2026

Change

1.8266.18%

Bid0.71

Ask2

volume79

Intrest27

Last Price6.1Nov 13, 2026

Change

2.4567.12%

Bid5.85

Ask7.95

volume56

Intrest152

Strike

113

Last Price1.51Nov 13, 2026

Change

1.2845.88%

Bid0.71

Ask2.99

volume4

Intrest28

Last Price5.8Nov 13, 2026

Change

1.1725.27%

Bid4.75

Ask7.4

volume4

Intrest40

Strike

114

Last Price1.78Nov 13, 2026

Change

1.8751.23%

Bid0.97

Ask2.51

volume10

Intrest65

Last Price4.8Nov 13, 2026

Change

2.1581.13%

Bid3.65

Ask5.7

volume169

Intrest499

Strike

115

Last Price1.55Nov 13, 2026

Change

2.6763.27%

Bid1.5

Ask2

volume19

Intrest80

Last Price4.3Nov 13, 2026

Change

1.9582.98%

Bid4

Ask5.45

volume22

Intrest24

Strike

116

Last Price2.11Nov 13, 2026

Change

0.3514.23%

Bid1.54

Ask2.78

volume5

Intrest29

Last Price4.1Nov 13, 2026

Change

2.13108.12%

Bid2.99

Ask4.6

volume5

Intrest66

Strike

117

Last Price2.75Nov 13, 2026

Change

1.4334.21%

Bid2.03

Ask3.05

volume16

Intrest16

Last Price3Nov 13, 2026

Change

1.58111.27%

Bid2.92

Ask3.85

volume16

Intrest33

Strike

118

Last Price2.92Nov 13, 2026

Change

1.8638.91%

Bid2.45

Ask3.6

volume6

Intrest47

Last Price3.33Nov 13, 2026

Change

1.692.49%

Bid2.38

Ask4.6

volume3

Intrest6

Strike

119

Last Price3.1Nov 13, 2026

Change

349.18%

Bid3.2

Ask4.15

volume1

Intrest14

Last Price2.68Nov 13, 2026

Change

1.48123.33%

Bid2.02

Ask2.85

volume47

Intrest331

Strike

120

Last Price6.3Nov 13, 2026

Change

1.1715.66%

Bid3.2

Ask4.9

volume4

Intrest71

Last Price2.6Nov 13, 2026

Change

1.67179.57%

Bid1.31

Ask2.5

volume23

Intrest19

Strike

121

Last Price4.85Nov 09, 2026

Change

-0%

Bid3.9

Ask5.55

volume0

Intrest6

Last Price1.98Nov 13, 2026

Change

1.37224.59%

Bid1.35

Ask2.86

volume56

Intrest19

Strike

122

Last Price5.35Nov 09, 2026

Change

-0%

Bid4.65

Ask6.2

volume0

Intrest6

Last Price1.5Nov 13, 2026

Change

1200%

Bid1.1

Ask1.9

volume42

Intrest164

Strike

123

Last Price5.72Nov 13, 2026

Change

1.2818.29%

Bid5.5

Ask7.1

volume6

Intrest94

Last Price1.25Nov 13, 2026

Change

0.4556.25%

Bid0.85

Ask2.93

volume8

Intrest13

Strike

124

Last Price-

Change

Bid5.05

Ask8.2

volume0

Intrest0

Last Price0.86Nov 13, 2026

Change

0.53160.61%

Bid0.56

Ask1.52

volume136

Intrest306

Strike

125

Last Price14.94Nov 05, 2026

Change

-0%

Bid5.9

Ask9

volume0

Intrest32

Last Price0.77Nov 13, 2026

Change

0.39102.63%

Bid0.31

Ask2.36

volume5

Intrest16

Strike

126

Last Price8.1Nov 13, 2026

Change

0.050.61%

Bid6.6

Ask9.4

volume2

Intrest2

Last Price0.59Nov 13, 2026

Change

0.31110.71%

Bid0.46

Ask0.8

volume24

Intrest13

Strike

127

Last Price8.97Nov 13, 2026

Change

Bid8.35

Ask10.15

volume2

Intrest0

Last Price0.6Nov 13, 2026

Change

0.39185.71%

Bid0.27

Ask1.2

volume1

Intrest14

Strike

128

Last Price9.35Nov 05, 2026

Change

-0%

Bid8.55

Ask11.55

volume0

Intrest7

Last Price0.45Nov 13, 2026

Change

0.280%

Bid0.26

Ask0.35

volume87

Intrest237

Strike

130

Last Price16.2Nov 12, 2026

Change

-0%

Bid10.35

Ask13.8

volume0

Intrest58

Last Price0.08Nov 13, 2026

Change

-0%

Bid0.02

Ask0.28

volume3

Intrest172

Strike

135

Last Price21.23Nov 12, 2026

Change

-0%

Bid15.2

Ask18

volume0

Intrest18

Last Price0.03Nov 13, 2026

Change

0.0150%

Bid0.02

Ask0.12

volume1

Intrest108

Strike

140

Last Price25.84Nov 12, 2026

Change

-0%

Bid19.95

Ask23.05

volume0

Intrest0

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest96

Strike

145

Last Price-

Change

Bid25.15

Ask28.65

volume0

Intrest0

Last Price0.01Nov 13, 2026

Change

-0%

Bid-

Ask0.61

volume10

Intrest171

Strike

150

Last Price33.57Nov 11, 2026

Change

-0%

Bid30.15

Ask33

volume0

Intrest0

Last Price0.04Nov 10, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest34

Strike

155

Last Price38.01Nov 06, 2026

Change

-0%

Bid35.1

Ask38.05

volume0

Intrest0

Last Price0.01Nov 11, 2026

Change

-0%

Bid-

Ask0.72

volume0

Intrest76

Strike

160

Last Price48.08Nov 05, 2026

Change

-0%

Bid40.15

Ask43.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

165

Last Price49.05Nov 04, 2026

Change

-0%

Bid45.05

Ask48

volume0

Intrest0

オプション異常なオプション活動

e.l.f. Beauty Options

View e.l.f. Beauty (ELF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.0165.0

30.0

165.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price37.05Jun 25, 2026

Change

-0%

Bid86.55

Ask90.05

volume0

Intrest7

Strike

Last Price0.11Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest104

Last Price80Nov 06, 2026

Change

-0%

Bid81.6

Ask85

volume0

Intrest353

Strike

Last Price0.4Nov 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest199

Last Price80.5Nov 09, 2026

Change

-0%

Bid76.55

Ask80

volume0

Intrest8

Strike

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest519

Last Price69.93Oct 21, 2026

Change

-0%

Bid71.6

Ask75

volume0

Intrest37

Strike

Last Price0.05Nov 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest623

Last Price62.74Oct 22, 2026

Change

-0%

Bid66.7

Ask70.05

volume0

Intrest128

Strike

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest877

Last Price59.17Oct 28, 2026

Change

-0%

Bid61.6

Ask64.95

volume0

Intrest100

Strike

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask1.23

volume0

Intrest471

Last Price53.2Nov 12, 2026

Change

-0%

Bid56.85

Ask60

volume0

Intrest103

Strike

Last Price0.04Oct 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest322

Last Price50.4Nov 12, 2026

Change

-0%

Bid51.95

Ask55

volume0

Intrest196

Strike

Last Price0.01Nov 12, 2026

Change

-0%

Bid-

Ask1.11

volume0

Intrest158

Last Price43.64Nov 12, 2026

Change

-0%

Bid46.95

Ask49.95

volume0

Intrest546

Strike

Last Price0.34Nov 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest578

Last Price39.15Nov 02, 2026

Change

-0%

Bid42.5

Ask44.75

volume0

Intrest170

Strike

Last Price0.01Nov 13, 2026

Change

0.1493.33%

Bid-

Ask2.13

volume10

Intrest519

Last Price37.59Nov 13, 2026

Change

1.874.74%

Bid37

Ask39.75

volume2

Intrest1373

Strike

Last Price0.01Nov 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest393

Last Price34.5Nov 13, 2026

Change

5.318.15%

Bid32.05

Ask34.95

volume1

Intrest476

Strike

Last Price0.68Nov 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest353

Last Price28Nov 13, 2026

Change

3.4514.05%

Bid27.35

Ask29.95

volume1

Intrest310

Strike

Last Price0.07Nov 13, 2026

Change

0.05250%

Bid-

Ask0.03

volume9

Intrest332

Last Price23.8Nov 13, 2026

Change

5.630.77%

Bid22.1

Ask24.95

volume1

Intrest239

Strike

Last Price0.08Nov 13, 2026

Change

0.0233.33%

Bid-

Ask0.24

volume3

Intrest334

Last Price19.06Nov 13, 2026

Change

5.0636.14%

Bid17.6

Ask19.8

volume13

Intrest358

Strike

100

Last Price0.31Nov 13, 2026

Change

0.0729.17%

Bid-

Ask0.59

volume1

Intrest348

Last Price18.12Nov 13, 2026

Change

5.8247.32%

Bid16.15

Ask19.05

volume1

Intrest1

Strike

101

Last Price0.66Nov 06, 2026

Change

-0%

Bid-

Ask2.18

volume0

Intrest15

Last Price16.68Nov 10, 2026

Change

-0%

Bid15.6

Ask18.05

volume0

Intrest2

Strike

102

Last Price0.37Nov 09, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest20

Last Price15.74Nov 10, 2026

Change

-0%

Bid14.6

Ask17.1

volume0

Intrest1

Strike

103

Last Price0.15Nov 13, 2026

Change

1.4990.85%

Bid0.03

Ask0.27

volume5

Intrest5

Last Price12.35Nov 13, 2026

Change

6.2933.74%

Bid13.65

Ask16.1

volume1

Intrest5

Strike

104

Last Price0.68Nov 12, 2026

Change

-0%

Bid-

Ask1.93

volume0

Intrest3

Last Price14Nov 13, 2026

Change

5.4162.98%

Bid12.65

Ask15.15

volume7

Intrest249

Strike

105

Last Price0.18Nov 13, 2026

Change

0.4772.31%

Bid0.01

Ask0.37

volume7

Intrest168

Last Price10.51Nov 13, 2026

Change

2.124.97%

Bid11.7

Ask14.2

volume8

Intrest8

Strike

106

Last Price0.28Nov 13, 2026

Change

0.5265%

Bid0.17

Ask0.79

volume6

Intrest3

Last Price11.65Nov 13, 2026

Change

0.65.43%

Bid10.8

Ask13.3

volume48

Intrest14

Strike

107

Last Price0.39Nov 13, 2026

Change

0.2640%

Bid0.14

Ask0.9

volume12

Intrest69

Last Price10.7Nov 13, 2026

Change

0.867.44%

Bid9.65

Ask12.4

volume44

Intrest4

Strike

108

Last Price0.39Nov 13, 2026

Change

0.8167.5%

Bid0.08

Ask1.14

volume20

Intrest10

Last Price10.75Nov 10, 2026

Change

-0%

Bid9.1

Ask11.5

volume0

Intrest27

Strike

109

Last Price1.38Nov 12, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest9

Last Price5.19Nov 12, 2026

Change

-0%

Bid7.85

Ask10.45

volume0

Intrest1028

Strike

110

Last Price0.75Nov 13, 2026

Change

1.2462.31%

Bid0.55

Ask0.94

volume7

Intrest118

Last Price8.24Nov 13, 2026

Change

3.4471.67%

Bid7.3

Ask9.9

volume7

Intrest21

Strike

111

Last Price0.77Nov 13, 2026

Change

1.362.8%

Bid0.55

Ask1.14

volume80

Intrest196

Last Price9Nov 05, 2026

Change

-0%

Bid5.9

Ask8.55

volume0

Intrest59

Strike

112

Last Price0.93Nov 13, 2026

Change

1.8266.18%

Bid0.71

Ask2

volume79

Intrest27

Last Price6.1Nov 13, 2026

Change

2.4567.12%

Bid5.85

Ask7.95

volume56

Intrest152

Strike

113

Last Price1.51Nov 13, 2026

Change

1.2845.88%

Bid0.71

Ask2.99

volume4

Intrest28

Last Price5.8Nov 13, 2026

Change

1.1725.27%

Bid4.75

Ask7.4

volume4

Intrest40

Strike

114

Last Price1.78Nov 13, 2026

Change

1.8751.23%

Bid0.97

Ask2.51

volume10

Intrest65

Last Price4.8Nov 13, 2026

Change

2.1581.13%

Bid3.65

Ask5.7

volume169

Intrest499

Strike

115

Last Price1.55Nov 13, 2026

Change

2.6763.27%

Bid1.5

Ask2

volume19

Intrest80

Last Price4.3Nov 13, 2026

Change

1.9582.98%

Bid4

Ask5.45

volume22

Intrest24

Strike

116

Last Price2.11Nov 13, 2026

Change

0.3514.23%

Bid1.54

Ask2.78

volume5

Intrest29

Last Price4.1Nov 13, 2026

Change

2.13108.12%

Bid2.99

Ask4.6

volume5

Intrest66

Strike

117

Last Price2.75Nov 13, 2026

Change

1.4334.21%

Bid2.03

Ask3.05

volume16

Intrest16

Last Price3Nov 13, 2026

Change

1.58111.27%

Bid2.92

Ask3.85

volume16

Intrest33

Strike

118

Last Price2.92Nov 13, 2026

Change

1.8638.91%

Bid2.45

Ask3.6

volume6

Intrest47

Last Price3.33Nov 13, 2026

Change

1.692.49%

Bid2.38

Ask4.6

volume3

Intrest6

Strike

119

Last Price3.1Nov 13, 2026

Change

349.18%

Bid3.2

Ask4.15

volume1

Intrest14

Last Price2.68Nov 13, 2026

Change

1.48123.33%

Bid2.02

Ask2.85

volume47

Intrest331

Strike

120

Last Price6.3Nov 13, 2026

Change

1.1715.66%

Bid3.2

Ask4.9

volume4

Intrest71

Last Price2.6Nov 13, 2026

Change

1.67179.57%

Bid1.31

Ask2.5

volume23

Intrest19

Strike

121

Last Price4.85Nov 09, 2026

Change

-0%

Bid3.9

Ask5.55

volume0

Intrest6

Last Price1.98Nov 13, 2026

Change

1.37224.59%

Bid1.35

Ask2.86

volume56

Intrest19

Strike

122

Last Price5.35Nov 09, 2026

Change

-0%

Bid4.65

Ask6.2

volume0

Intrest6

Last Price1.5Nov 13, 2026

Change

1200%

Bid1.1

Ask1.9

volume42

Intrest164

Strike

123

Last Price5.72Nov 13, 2026

Change

1.2818.29%

Bid5.5

Ask7.1

volume6

Intrest94

Last Price1.25Nov 13, 2026

Change

0.4556.25%

Bid0.85

Ask2.93

volume8

Intrest13

Strike

124

Last Price-

Change

Bid5.05

Ask8.2

volume0

Intrest0

Last Price0.86Nov 13, 2026

Change

0.53160.61%

Bid0.56

Ask1.52

volume136

Intrest306

Strike

125

Last Price14.94Nov 05, 2026

Change

-0%

Bid5.9

Ask9

volume0

Intrest32

Last Price0.77Nov 13, 2026

Change

0.39102.63%

Bid0.31

Ask2.36

volume5

Intrest16

Strike

126

Last Price8.1Nov 13, 2026

Change

0.050.61%

Bid6.6

Ask9.4

volume2

Intrest2

Last Price0.59Nov 13, 2026

Change

0.31110.71%

Bid0.46

Ask0.8

volume24

Intrest13

Strike

127

Last Price8.97Nov 13, 2026

Change

Bid8.35

Ask10.15

volume2

Intrest0

Last Price0.6Nov 13, 2026

Change

0.39185.71%

Bid0.27

Ask1.2

volume1

Intrest14

Strike

128

Last Price9.35Nov 05, 2026

Change

-0%

Bid8.55

Ask11.55

volume0

Intrest7

Last Price0.45Nov 13, 2026

Change

0.280%

Bid0.26

Ask0.35

volume87

Intrest237

Strike

130

Last Price16.2Nov 12, 2026

Change

-0%

Bid10.35

Ask13.8

volume0

Intrest58

Last Price0.08Nov 13, 2026

Change

-0%

Bid0.02

Ask0.28

volume3

Intrest172

Strike

135

Last Price21.23Nov 12, 2026

Change

-0%

Bid15.2

Ask18

volume0

Intrest18

Last Price0.03Nov 13, 2026

Change

0.0150%

Bid0.02

Ask0.12

volume1

Intrest108

Strike

140

Last Price25.84Nov 12, 2026

Change

-0%

Bid19.95

Ask23.05

volume0

Intrest0

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest96

Strike

145

Last Price-

Change

Bid25.15

Ask28.65

volume0

Intrest0

Last Price0.01Nov 13, 2026

Change

-0%

Bid-

Ask0.61

volume10

Intrest171

Strike

150

Last Price33.57Nov 11, 2026

Change

-0%

Bid30.15

Ask33

volume0

Intrest0

Last Price0.04Nov 10, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest34

Strike

155

Last Price38.01Nov 06, 2026

Change

-0%

Bid35.1

Ask38.05

volume0

Intrest0

Last Price0.01Nov 11, 2026

Change

-0%

Bid-

Ask0.72

volume0

Intrest76

Strike

160

Last Price48.08Nov 05, 2026

Change

-0%

Bid40.15

Ask43.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

165

Last Price49.05Nov 04, 2026

Change

-0%

Bid45.05

Ask48

volume0

Intrest0

e.l.f. Beauty Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

e.l.f. Beauty Options

e.l.f. Beauty Options