Equity Lifestyle Properties Inc オプションチェーン

ELSNYSE

Trade with Public

Trade with Public

$59.23

-0.32-0.54%

近くで: Sep 25, 5:00 PM EST

$59.23

N/A

時間外: Sep 25, 4:00 PM EST

配当金: 配当落ち日は3 日前です。

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Equity Lifestyle Props Options

View Equity Lifestyle Props (ELS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.095.0

35.0

95.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid22.4

Ask26.6

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid17.3

Ask21.4

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid13

Ask15.6

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid7.4

Ask11.4

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid3.3

Ask5.8

volume0

Intrest0

Strike

55

55

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1

Last Price0.75Sep 25, 2026

Change

0.056.25%

Bid-

Ask1.5

volume1

Intrest2

Strike

60

60

Last Price1.12Sep 23, 2026

Change

-0%

Bid0.5

Ask2

volume0

Intrest4

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Strike

65

65

Last Price2.49Aug 28, 2026

Change

-0%

Bid4.5

Ask7.8

volume0

Intrest2

Last Price0.25Aug 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Strike

70

70

Last Price-

Change

-

Bid9.1

Ask12.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid14.1

Ask17.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid19.1

Ask22.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid24.1

Ask27.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid29.1

Ask32.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid34.1

Ask37.8

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved