$413.82
0.000.00%
プレマーケット: 4:32 PM EDT
Comments
Loading...
Elevance Health (NYSE:ELV) 株価情報, オプションチェーン
オプションチェーンは、Elevance Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Elevance Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid169.1
Ask179
volume0
Intrest0
Strike
240
240
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid159
Ask169
volume0
Intrest0
Strike
250
250
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Last Price-
Change
-
Bid149
Ask159
volume0
Intrest0
Strike
260
260
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid140.3
Ask148.4
volume0
Intrest0
Strike
270
270
Last Price0.41Apr 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid130.6
Ask138.4
volume0
Intrest0
Strike
280
280
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid120.8
Ask128.5
volume0
Intrest0
Strike
290
290
Last Price0.19Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid110.7
Ask118.5
volume0
Intrest0
Strike
300
300
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest69
Last Price-
Change
-
Bid100.5
Ask108.6
volume0
Intrest0
Strike
310
310
Last Price0.28Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price-
Change
-
Bid90.9
Ask98.6
volume0
Intrest0
Strike
320
320
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest52
Last Price96.4Mar 25, 2025
Change
00%
Bid80.7
Ask88.7
volume0
Intrest1
Strike
330
330
Last Price0.2Apr 28, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest25
Last Price61.8Apr 17, 2025
Change
00%
Bid71.1
Ask78.9
volume0
Intrest1
Strike
340
340
Last Price0.32Apr 28, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest77
Last Price-
Change
-
Bid61.2
Ask69
volume0
Intrest0
Strike
350
350
Last Price0.5Apr 28, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest224
Last Price-
Change
-
Bid51.3
Ask60
volume0
Intrest0
Strike
360
360
Last Price0.7Apr 28, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest100
Last Price-
Change
-
Bid41.7
Ask50
volume0
Intrest0
Strike
370
370
Last Price1.2Apr 28, 2025
Change
00%
Bid0.5
Ask1.65
volume0
Intrest192
Last Price37.46Apr 28, 2025
Change
00%
Bid32.9
Ask40.5
volume0
Intrest0
Strike
380
380
Last Price2.03Apr 28, 2025
Change
00%
Bid1.5
Ask2.95
volume0
Intrest152
Last Price25.9Apr 21, 2025
Change
00%
Bid25.2
Ask30.4
volume0
Intrest3
Strike
390
390
Last Price3.4Apr 28, 2025
Change
00%
Bid2.85
Ask3.6
volume0
Intrest382
Last Price20.25Apr 28, 2025
Change
00%
Bid17.5
Ask22
volume0
Intrest60
Strike
400
400
Last Price5.2Apr 28, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest392
Last Price13.45Apr 28, 2025
Change
00%
Bid12.9
Ask13.8
volume0
Intrest119
Strike
410
410
Last Price8.1Apr 28, 2025
Change
00%
Bid8.2
Ask9
volume0
Intrest120
Last Price8Apr 28, 2025
Change
00%
Bid7.7
Ask8.6
volume0
Intrest443
Strike
420
420
Last Price14.4Apr 28, 2025
Change
00%
Bid12.9
Ask14
volume0
Intrest106
Last Price4.3Apr 28, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest172
Strike
430
430
Last Price19.4Apr 28, 2025
Change
00%
Bid15.4
Ask24.6
volume0
Intrest98
Last Price2.2Apr 28, 2025
Change
00%
Bid1.5
Ask2.25
volume0
Intrest939
Strike
440
440
Last Price27.55Apr 28, 2025
Change
00%
Bid25.2
Ask29.8
volume0
Intrest67
Last Price1.01Apr 28, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest198
Strike
450
450
Last Price30.01Apr 28, 2025
Change
00%
Bid34.3
Ask40.2
volume0
Intrest30
Last Price0.52Apr 28, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest1173
Strike
460
460
Last Price41.89Apr 25, 2025
Change
00%
Bid42.5
Ask50.3
volume0
Intrest12
Last Price0.3Apr 28, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest102
Strike
470
470
Last Price45.8Apr 28, 2025
Change
00%
Bid52.5
Ask60.2
volume0
Intrest5
Last Price0.3Apr 28, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest105
Strike
480
480
Last Price66.3Apr 28, 2025
Change
00%
Bid63.5
Ask70.6
volume0
Intrest0
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest169
Strike
490
490
Last Price58.65Apr 23, 2025
Change
00%
Bid72.4
Ask80.2
volume0
Intrest0
Last Price0.23Apr 25, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest126
Strike
500
500
Last Price84.88Apr 25, 2025
Change
00%
Bid82.4
Ask90.2
volume0
Intrest0
Last Price0.55Apr 25, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest8
Strike
510
510
Last Price84.52Apr 17, 2025
Change
00%
Bid91.2
Ask101
volume0
Intrest0
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest20
Strike
520
520
Last Price-
Change
-
Bid101.2
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid111
Ask121
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest41
Strike
540
540
Last Price-
Change
-
Bid122
Ask130.2
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest52
Strike
550
550
Last Price-
Change
-
Bid132
Ask140.2
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
560
560
Last Price-
Change
-
Bid142
Ask150.2
volume0
Intrest0
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Strike
570
570
Last Price-
Change
-
Bid151
Ask161
volume0
Intrest0
Last Price0.45Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid161
Ask171
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid171
Ask181
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid181
Ask191
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid191
Ask201
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
620
620
Last Price-
Change
-
Bid201
Ask211
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid211
Ask221
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid221
Ask231
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
650
650
Last Price-
Change
-
Bid231
Ask241
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved