$402.75
0.790.20%
近くで: -
$403.50
0.750.19%
時間外: 4:27 PM EDT
Comments
Loading...
Elevance Health (NYSE:ELV) 株価情報, オプションチェーン
オプションチェーンは、Elevance Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Elevance Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price288.5Sep 04, 2024
Change
00%
Bid128
Ask138
volume0
Intrest1
Strike
270
270
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price133.78Nov 14, 2024
Change
00%
Bid118
Ask128
volume0
Intrest0
Strike
280
280
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid108.1
Ask118
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price100.12Nov 19, 2024
Change
00%
Bid98
Ask107.8
volume0
Intrest2
Strike
300
300
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest14
Last Price123.23Oct 21, 2024
Change
00%
Bid88.1
Ask98
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask87.8
volume0
Intrest0
Strike
320
320
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price83.7Oct 31, 2024
Change
00%
Bid68.1
Ask77.8
volume0
Intrest1
Strike
330
330
Last Price0.8Oct 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price100.45Oct 17, 2024
Change
00%
Bid58.6
Ask66.5
volume0
Intrest0
Strike
340
340
Last Price0.45Nov 12, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest4
Last Price68.92Oct 22, 2024
Change
00%
Bid48.6
Ask56.7
volume0
Intrest1
Strike
350
350
Last Price0.46Nov 27, 2024
Change
0.036.98%
Bid0.2
Ask2.75
volume1
Intrest40
Last Price41.1Nov 18, 2024
Change
00%
Bid39
Ask47.3
volume0
Intrest36
Strike
360
360
Last Price1.03Nov 26, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest115
Last Price33.76Nov 22, 2024
Change
00%
Bid29.3
Ask37.5
volume0
Intrest16
Strike
370
370
Last Price1.35Nov 27, 2024
Change
0.16.9%
Bid0.55
Ask1.45
volume2
Intrest79
Last Price28.3Nov 27, 2024
Change
3.313.2%
Bid20.4
Ask28.9
volume2
Intrest8
Strike
380
380
Last Price2.6Nov 27, 2024
Change
0.516.13%
Bid2.05
Ask2.7
volume15
Intrest332
Last Price17Nov 27, 2024
Change
0.21.19%
Bid13
Ask18.7
volume4
Intrest38
Strike
390
390
Last Price4.78Nov 27, 2024
Change
0.529.81%
Bid4.2
Ask5
volume9
Intrest331
Last Price10.45Nov 27, 2024
Change
0.353.47%
Bid10.2
Ask11.1
volume18
Intrest197
Strike
400
400
Last Price8.54Nov 27, 2024
Change
0.262.95%
Bid7.7
Ask8.7
volume6
Intrest329
Last Price6.5Nov 27, 2024
Change
0.46.56%
Bid5.7
Ask6.5
volume11
Intrest327
Strike
410
410
Last Price11.6Nov 27, 2024
Change
3.9525.4%
Bid10.1
Ask14.4
volume3
Intrest449
Last Price3.1Nov 27, 2024
Change
0.155.08%
Bid2.9
Ask3.3
volume23
Intrest361
Strike
420
420
Last Price21.21Nov 26, 2024
Change
00%
Bid17.7
Ask21
volume0
Intrest308
Last Price1.75Nov 27, 2024
Change
0.3525%
Bid1.45
Ask1.75
volume26
Intrest317
Strike
430
430
Last Price32.97Nov 26, 2024
Change
00%
Bid25.5
Ask33.8
volume0
Intrest151
Last Price0.85Nov 27, 2024
Change
0.1521.43%
Bid0.6
Ask1.05
volume16
Intrest748
Strike
440
440
Last Price37.6Nov 27, 2024
Change
3.269.49%
Bid37.1
Ask39
volume21
Intrest100
Last Price0.4Nov 27, 2024
Change
0.012.56%
Bid0.2
Ask0.5
volume22
Intrest384
Strike
450
450
Last Price53.2Nov 20, 2024
Change
00%
Bid44.7
Ask53
volume0
Intrest121
Last Price0.25Nov 27, 2024
Change
0.1537.5%
Bid0.05
Ask0.4
volume2
Intrest288
Strike
460
460
Last Price54.99Nov 27, 2024
Change
4.717.89%
Bid54.6
Ask62.8
volume1
Intrest118
Last Price0.24Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Strike
470
470
Last Price65Nov 27, 2024
Change
4.66.61%
Bid63.8
Ask73
volume2
Intrest68
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest125
Strike
480
480
Last Price75.7Nov 27, 2024
Change
7.210.51%
Bid73.3
Ask83
volume3
Intrest381
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
490
490
Last Price78.4Nov 14, 2024
Change
00%
Bid83.3
Ask93
volume0
Intrest39
Last Price0.08Nov 27, 2024
Change
0.0433.33%
Bid-
Ask0.15
volume3
Intrest307
Strike
500
500
Last Price96.17Nov 22, 2024
Change
00%
Bid93.3
Ask103
volume0
Intrest16
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest82
Strike
510
510
Last Price84Nov 11, 2024
Change
00%
Bid103.3
Ask113
volume0
Intrest11
Last Price0.16Nov 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest51
Strike
520
520
Last Price100.6Oct 24, 2024
Change
00%
Bid113
Ask122.6
volume0
Intrest1
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest224
Strike
530
530
Last Price104.99Nov 07, 2024
Change
00%
Bid123.1
Ask133
volume0
Intrest55
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest116
Strike
540
540
Last Price133.1Nov 14, 2024
Change
00%
Bid133
Ask142.5
volume0
Intrest58
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
550
550
Last Price128.97Oct 24, 2024
Change
00%
Bid143.5
Ask153
volume0
Intrest4
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest104
Strike
560
560
Last Price148.77Oct 29, 2024
Change
00%
Bid153.1
Ask163
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Strike
570
570
Last Price132.58Oct 17, 2024
Change
00%
Bid163.7
Ask173
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest200
Strike
580
580
Last Price38.4Sep 16, 2024
Change
00%
Bid173.6
Ask183
volume0
Intrest0
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Strike
590
590
Last Price-
Change
-
Bid183.7
Ask193
volume0
Intrest0
Last Price0.51Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest140
Strike
600
600
Last Price-
Change
-
Bid193.2
Ask203
volume0
Intrest0
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
610
610
Last Price-
Change
-
Bid203.7
Ask213
volume0
Intrest0
Last Price0.19Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Strike
620
620
Last Price-
Change
-
Bid213.2
Ask223
volume0
Intrest0
Last Price0.17Oct 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Strike
630
630
Last Price97.4Aug 02, 2024
Change
00%
Bid223.2
Ask233
volume0
Intrest0
Last Price0.11Oct 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid233.1
Ask243
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Strike
650
650
Last Price-
Change
-
Bid243.1
Ask253
volume0
Intrest0
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid253.1
Ask263
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
680
680
Last Price-
Change
-
Bid273.1
Ask283
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid293.1
Ask303
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid313.1
Ask323
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid333.1
Ask343
volume0
Intrest0
Last Price0.45Jul 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
760
760
Last Price-
Change
-
Bid353.1
Ask363
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
780
780
Last Price-
Change
-
Bid373.1
Ask383
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved