$401.36
10.632.72%
近くで: -
$401.36
00.00%
時間外: 4:58 PM EDT
Comments
Loading...
Elevance Health (NYSE:ELV) 株価情報, オプションチェーン
オプションチェーンは、Elevance Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Elevance Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid167.1
Ask177
volume0
Intrest0
Strike
230
230
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid157.1
Ask167
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price133.2Jan 16, 2025
Change
00%
Bid147.1
Ask157
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask147
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask137
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask127
volume0
Intrest0
Strike
280
280
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price-
Change
-
Bid108
Ask118
volume0
Intrest0
Strike
290
290
Last Price0.05Jan 23, 2025
Change
0.3587.5%
Bid-
Ask0.6
volume10
Intrest26
Last Price95Jan 23, 2025
Change
33.26%
Bid98
Ask107.7
volume4
Intrest5
Strike
300
300
Last Price0.1Jan 23, 2025
Change
0.4581.82%
Bid-
Ask0.65
volume9
Intrest59
Last Price-
Change
-
Bid88
Ask97.9
volume0
Intrest0
Strike
310
310
Last Price0.13Jan 23, 2025
Change
0.7284.71%
Bid0.05
Ask0.25
volume95
Intrest58
Last Price58.5Dec 23, 2024
Change
00%
Bid78.6
Ask87.9
volume0
Intrest1
Strike
320
320
Last Price0.2Jan 23, 2025
Change
1.285.71%
Bid0.1
Ask0.25
volume79
Intrest138
Last Price47.1Jan 02, 2025
Change
00%
Bid69
Ask76.3
volume0
Intrest5
Strike
330
330
Last Price0.34Jan 23, 2025
Change
1.6382.74%
Bid-
Ask0.6
volume59
Intrest196
Last Price63Jan 23, 2025
Change
10.520%
Bid59
Ask67.6
volume11
Intrest11
Strike
340
340
Last Price0.52Jan 23, 2025
Change
2.6883.75%
Bid0.35
Ask1
volume47
Intrest340
Last Price51.2Jan 23, 2025
Change
4.8510.46%
Bid50.6
Ask57
volume7
Intrest6
Strike
350
350
Last Price0.9Jan 23, 2025
Change
3.278.05%
Bid0.7
Ask1.1
volume96
Intrest617
Last Price45Jan 23, 2025
Change
7.0118.45%
Bid40.4
Ask47.4
volume2
Intrest3
Strike
360
360
Last Price1.49Jan 23, 2025
Change
4.7175.97%
Bid1.05
Ask1.6
volume90
Intrest216
Last Price33.6Jan 23, 2025
Change
2.99.45%
Bid34.3
Ask40
volume1
Intrest101
Strike
370
370
Last Price2.52Jan 23, 2025
Change
6.2871.36%
Bid2.35
Ask3
volume343
Intrest523
Last Price27Jan 23, 2025
Change
2.39.31%
Bid24.4
Ask28.5
volume20
Intrest113
Strike
380
380
Last Price4.72Jan 23, 2025
Change
8.9265.4%
Bid4
Ask5.1
volume214
Intrest788
Last Price19.65Jan 23, 2025
Change
0.613.01%
Bid19.1
Ask22.3
volume103
Intrest382
Strike
390
390
Last Price7.65Jan 23, 2025
Change
11.2559.52%
Bid6.2
Ask7.4
volume180
Intrest426
Last Price14Jan 23, 2025
Change
212.5%
Bid12.8
Ask14.5
volume396
Intrest845
Strike
400
400
Last Price10.7Jan 23, 2025
Change
12.6254.12%
Bid9.2
Ask13.7
volume55
Intrest102
Last Price8.8Jan 23, 2025
Change
325.42%
Bid8.5
Ask9.7
volume78
Intrest199
Strike
410
410
Last Price16.7Jan 23, 2025
Change
18.352.29%
Bid14.1
Ask19.9
volume3
Intrest22
Last Price5.25Jan 23, 2025
Change
2.9535.98%
Bid5
Ask6.3
volume186
Intrest240
Strike
420
420
Last Price24.49Jan 23, 2025
Change
10.3629.73%
Bid19.8
Ask24.6
volume6
Intrest18
Last Price3.4Jan 23, 2025
Change
2.239.29%
Bid3.1
Ask3.8
volume113
Intrest311
Strike
430
430
Last Price47Jan 17, 2025
Change
00%
Bid27.7
Ask33
volume0
Intrest25
Last Price1.8Jan 23, 2025
Change
2.255%
Bid1.75
Ask2.2
volume87
Intrest255
Strike
440
440
Last Price41.9Jan 23, 2025
Change
17.6929.69%
Bid36.9
Ask42.6
volume2
Intrest43
Last Price1.09Jan 23, 2025
Change
1.7661.75%
Bid0.8
Ask1.25
volume103
Intrest345
Strike
450
450
Last Price48.85Jan 23, 2025
Change
10.9318.28%
Bid44
Ask53
volume9
Intrest7
Last Price0.8Jan 23, 2025
Change
155.56%
Bid0.45
Ask1.5
volume42
Intrest161
Strike
460
460
Last Price69.21Jan 13, 2025
Change
00%
Bid54
Ask63.6
volume0
Intrest1
Last Price0.55Jan 23, 2025
Change
0.6855.28%
Bid0.2
Ask1
volume168
Intrest324
Strike
470
470
Last Price98Jan 03, 2025
Change
00%
Bid64
Ask73.1
volume0
Intrest1
Last Price0.3Jan 23, 2025
Change
0.4761.04%
Bid0.15
Ask0.85
volume57
Intrest95
Strike
480
480
Last Price100.7Jan 06, 2025
Change
00%
Bid74
Ask83
volume0
Intrest0
Last Price1.35Jan 13, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest5
Strike
490
490
Last Price110.7Jan 06, 2025
Change
00%
Bid84
Ask93.1
volume0
Intrest0
Last Price1.3Jan 22, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest13
Strike
500
500
Last Price110Jan 14, 2025
Change
00%
Bid94
Ask103.9
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
0.3587.5%
Bid-
Ask0.35
volume217
Intrest350
Strike
510
510
Last Price108.83Jan 23, 2025
Change
9.838.28%
Bid104
Ask113
volume3
Intrest3
© 2025 Benzinga | All Rights Reserved