$385.10
-5.40-1.38%
近くで: -
$385.10
0.000.00%
時間外: Feb 21, 4:05 PM EDT
Comments
Loading...
Elevance Health (NYSE:ELV) 株価情報, オプションチェーン
オプションチェーンは、Elevance Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Elevance Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price163.61Dec 23, 2024
Change
00%
Bid171
Ask180.9
volume0
Intrest1
Strike
210
210
Last Price0.7Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid161
Ask171
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid151
Ask161
volume0
Intrest0
Strike
230
230
Last Price1.43Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid141
Ask151
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask141
volume0
Intrest0
Strike
250
250
Last Price1.92Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid121
Ask131
volume0
Intrest0
Strike
260
260
Last Price0.31Jan 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid111
Ask121
volume0
Intrest0
Strike
270
270
Last Price0.18Feb 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price119.25Jan 13, 2025
Change
00%
Bid101
Ask111
volume0
Intrest2
Strike
280
280
Last Price1.2Jan 22, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest31
Last Price-
Change
-
Bid91.1
Ask100.9
volume0
Intrest0
Strike
290
290
Last Price0.05Feb 07, 2025
Change
00%
Bid0.1
Ask4.4
volume0
Intrest3
Last Price86.47Feb 21, 2025
Change
3.533.92%
Bid82.3
Ask90.5
volume1
Intrest2
Strike
300
300
Last Price0.35Feb 18, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid72.5
Ask80.6
volume0
Intrest0
Strike
310
310
Last Price0.42Feb 21, 2025
Change
0.131.25%
Bid0.3
Ask0.5
volume8
Intrest6
Last Price67.78Feb 21, 2025
Change
6.959.3%
Bid62.4
Ask70.7
volume1
Intrest1
Strike
320
320
Last Price0.7Feb 18, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest59
Last Price-
Change
-
Bid52.8
Ask61
volume0
Intrest0
Strike
330
330
Last Price1Feb 21, 2025
Change
0.054.76%
Bid0.95
Ask1.35
volume6
Intrest239
Last Price62.05Jan 13, 2025
Change
00%
Bid43.5
Ask51.7
volume0
Intrest20
Strike
340
340
Last Price1.7Feb 21, 2025
Change
0.4333.86%
Bid1.65
Ask2
volume1
Intrest589
Last Price38Feb 21, 2025
Change
00%
Bid35.3
Ask42.2
volume1
Intrest27
Strike
350
350
Last Price2.8Feb 21, 2025
Change
0.840%
Bid2.65
Ask3.2
volume99
Intrest261
Last Price28.6Feb 21, 2025
Change
28.950.26%
Bid26.1
Ask32.5
volume5
Intrest35
Strike
360
360
Last Price4.8Feb 21, 2025
Change
1.4543.28%
Bid4.6
Ask5.1
volume35
Intrest219
Last Price21Feb 21, 2025
Change
2.211.7%
Bid19.4
Ask27
volume6
Intrest42
Strike
370
370
Last Price6.96Feb 21, 2025
Change
1.1620%
Bid7.2
Ask8.8
volume27
Intrest265
Last Price17Feb 21, 2025
Change
522.73%
Bid13.5
Ask17.7
volume40
Intrest118
Strike
380
380
Last Price10.9Feb 21, 2025
Change
1.921.11%
Bid10.9
Ask11.4
volume77
Intrest599
Last Price11.53Feb 21, 2025
Change
4.6228.61%
Bid8.5
Ask11.5
volume63
Intrest191
Strike
390
390
Last Price15.9Feb 21, 2025
Change
2.115.22%
Bid15.7
Ask16.6
volume26
Intrest314
Last Price7.6Feb 21, 2025
Change
111.63%
Bid6.8
Ask7.6
volume97
Intrest671
Strike
400
400
Last Price22.1Feb 21, 2025
Change
3.3317.74%
Bid21.8
Ask22.9
volume6
Intrest495
Last Price5.15Feb 21, 2025
Change
0.23.74%
Bid3.8
Ask4.9
volume36
Intrest429
Strike
410
410
Last Price30.07Feb 21, 2025
Change
4.3717%
Bid28.9
Ask32.1
volume1
Intrest367
Last Price2.97Feb 21, 2025
Change
0.185.71%
Bid2.6
Ask3.1
volume27
Intrest664
Strike
420
420
Last Price38.07Feb 21, 2025
Change
3.379.71%
Bid37.2
Ask39.3
volume2
Intrest426
Last Price1.91Feb 21, 2025
Change
0.116.11%
Bid1.6
Ask2.1
volume29
Intrest334
Strike
430
430
Last Price48.14Feb 21, 2025
Change
7.8519.48%
Bid45.9
Ask50.6
volume2
Intrest146
Last Price1.25Feb 21, 2025
Change
0.139.42%
Bid1
Ask1.4
volume6
Intrest350
Strike
440
440
Last Price49.67Feb 20, 2025
Change
00%
Bid52
Ask60.1
volume0
Intrest192
Last Price0.81Feb 21, 2025
Change
0.011.25%
Bid0.6
Ask1.35
volume11
Intrest667
Strike
450
450
Last Price69.98Feb 12, 2025
Change
00%
Bid61.6
Ask70.1
volume0
Intrest35
Last Price0.65Feb 20, 2025
Change
00%
Bid0.2
Ask2.45
volume0
Intrest60
Strike
460
460
Last Price64.3Jan 30, 2025
Change
00%
Bid71.4
Ask79.7
volume0
Intrest42
Last Price0.42Feb 21, 2025
Change
0.119.23%
Bid0.3
Ask1.2
volume3
Intrest336
Strike
470
470
Last Price89.32Feb 21, 2025
Change
16.6722.95%
Bid81.2
Ask89.7
volume1
Intrest55
Last Price0.35Feb 19, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest48
Strike
480
480
Last Price108Dec 31, 2024
Change
00%
Bid91
Ask99.8
volume0
Intrest7
Last Price0.25Feb 12, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest118
Strike
490
490
Last Price89Feb 03, 2025
Change
00%
Bid101
Ask111
volume0
Intrest7
Last Price0.2Feb 18, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest175
Strike
500
500
Last Price110Feb 14, 2025
Change
00%
Bid111
Ask121
volume0
Intrest47
Last Price0.41Jan 29, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest62
Strike
510
510
Last Price120Feb 14, 2025
Change
00%
Bid121
Ask131
volume0
Intrest1
Last Price0.47Jan 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Strike
520
520
Last Price129.3Dec 10, 2024
Change
00%
Bid131
Ask141
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Strike
530
530
Last Price54.35Oct 15, 2024
Change
00%
Bid141
Ask151
volume0
Intrest0
Last Price0.6Jan 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest27
Strike
540
540
Last Price148.25Dec 09, 2024
Change
00%
Bid150.1
Ask160
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
550
550
Last Price61.7Oct 02, 2024
Change
00%
Bid160.1
Ask170
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Strike
560
560
Last Price-
Change
-
Bid170.1
Ask180
volume0
Intrest0
Last Price0.21Jan 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest33
Strike
570
570
Last Price42.2Aug 28, 2024
Change
00%
Bid180.1
Ask190
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest33
Strike
580
580
Last Price-
Change
-
Bid190.4
Ask200
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask3.5
volume5
Intrest33
Strike
590
590
Last Price-
Change
-
Bid200.4
Ask210
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Strike
600
600
Last Price-
Change
-
Bid210.4
Ask220
volume0
Intrest0
Last Price3Oct 22, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
610
610
Last Price-
Change
-
Bid220.1
Ask230
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Strike
620
620
Last Price-
Change
-
Bid230.1
Ask240
volume0
Intrest0
Last Price14.11Sep 03, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid240.1
Ask250
volume0
Intrest0
Last Price11.94Sep 03, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid250.1
Ask260
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
650
650
Last Price-
Change
-
Bid260.1
Ask270
volume0
Intrest0
Last Price5.4Sep 12, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
660
660
Last Price-
Change
-
Bid270
Ask280
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid280.1
Ask290
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
680
680
Last Price-
Change
-
Bid290.1
Ask300
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid300.1
Ask310
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid310
Ask320
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid330.1
Ask340
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid350.1
Ask360
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Strike
760
760
Last Price-
Change
-
Bid370
Ask380
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
780
780
Last Price-
Change
-
Bid390
Ask400
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
800
800
Last Price-
Change
-
Bid410
Ask420
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved