$46.51
0.501.09%
近くで: Sep 29, 5:00 PM EST
$46.51
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Enliven Therapeutics Inc オプションチェーン
ELVNNASDAQ
Enliven Therapeutics Options
View Enliven Therapeutics (ELVN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price27.1Aug 31, 2026
Change
-0%
Bid14.6
Ask18.5
volume0
Intrest14
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Strike
35
35
Last Price0.11Sep 21, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price2.35Sep 28, 2026
Change
-0%
Bid1.8
Ask4.3
volume0
Intrest308
Strike
45
45
Last Price2.5Sep 25, 2026
Change
-0%
Bid0.25
Ask2.95
volume0
Intrest30
Last Price0.9Sep 29, 2026
Change
0.1514.29%
Bid0.35
Ask1.35
volume2
Intrest62
Strike
50
50
Last Price-
Change
-
Bid3
Ask5.7
volume0
Intrest0
Last Price0.68Sep 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest18
Strike
55
55
Last Price3.1Aug 20, 2026
Change
-0%
Bid7.1
Ask10
volume0
Intrest1
Last Price0.36Sep 21, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest33
Strike
60
60
Last Price5.3Aug 20, 2026
Change
-0%
Bid12
Ask15.3
volume0
Intrest1
Last Price0.35Sep 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest14
Strike
65
65
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.75Sep 15, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Last Price1.05Aug 27, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved